Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.32 10.44 10.32 10.42 389.8K
09:35 10.42 10.58 10.41 10.53 716.0K
09:40 10.55 10.57 10.51 10.51 436.7K
09:45 10.51 10.60 10.51 10.58 693.8K
09:50 10.58 10.59 10.51 10.51 204.7K
09:55 10.52 10.53 10.47 10.48 158.7K
10:00 10.49 10.49 10.45 10.45 115.9K
10:05 10.45 10.47 10.44 10.45 70.5K
10:10 10.45 10.47 10.41 10.46 128.3K
10:15 10.48 10.48 10.44 10.45 54.4K
10:20 10.45 10.47 10.44 10.47 31.3K
10:25 10.46 10.50 10.45 10.47 29.5K
10:30 10.48 10.50 10.47 10.48 36.1K
10:35 10.48 10.48 10.45 10.46 25.8K
10:40 10.45 10.50 10.45 10.50 96.8K
10:45 10.50 10.60 10.49 10.57 521.3K
10:50 10.57 10.58 10.53 10.55 256.6K
10:55 10.54 10.56 10.53 10.53 97.7K
11:00 10.53 10.61 10.52 10.61 320.3K
11:05 10.61 10.61 10.55 10.55 305.3K
11:10 10.54 10.56 10.52 10.55 71.7K
11:15 10.53 10.54 10.52 10.53 17.7K
11:20 10.53 10.55 10.53 10.54 52.5K
11:25 10.53 10.54 10.50 10.54 105.0K
13:00 10.53 10.53 10.49 10.49 71.9K
13:05 10.49 10.49 10.45 10.48 143.8K
13:10 10.47 10.49 10.47 10.47 94.2K
13:15 10.47 10.49 10.47 10.49 54.4K
13:20 10.48 10.49 10.47 10.49 28.7K
13:25 10.49 10.51 10.48 10.48 36.0K
13:30 10.48 10.49 10.44 10.45 76.5K
13:35 10.45 10.48 10.43 10.43 90.4K
13:40 10.43 10.45 10.42 10.45 38.5K
13:45 10.44 10.47 10.43 10.45 37.5K
13:50 10.46 10.46 10.44 10.46 19.7K
13:55 10.46 10.46 10.44 10.44 27.2K
14:00 10.45 10.45 10.38 10.41 148.9K
14:05 10.41 10.43 10.40 10.41 61.9K
14:10 10.40 10.41 10.38 10.39 110.6K
14:15 10.40 10.40 10.38 10.38 16.3K
14:20 10.38 10.39 10.35 10.35 105.4K
14:25 10.35 10.37 10.35 10.37 21.9K
14:30 10.37 10.37 10.33 10.36 135.2K
14:35 10.37 10.37 10.31 10.32 113.3K
14:40 10.31 10.32 10.30 10.31 226.1K
14:45 10.30 10.33 10.30 10.30 59.7K
14:50 10.30 10.30 10.26 10.28 286.3K
14:55 10.27 10.27 10.25 10.25 110.0K
15:40 10.25 10.25 10.25 10.25 46.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles