Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.14 10.32 10.14 10.30 480.0K
09:35 10.30 10.34 10.29 10.34 173.7K
09:40 10.34 10.36 10.29 10.30 465.2K
09:45 10.30 10.31 10.23 10.26 383.3K
09:50 10.27 10.28 10.25 10.26 69.8K
09:55 10.27 10.32 10.27 10.27 73.0K
10:00 10.27 10.28 10.26 10.27 81.3K
10:05 10.27 10.30 10.25 10.25 89.5K
10:10 10.26 10.26 10.22 10.23 134.1K
10:15 10.22 10.26 10.21 10.25 169.9K
10:20 10.25 10.26 10.23 10.26 40.8K
10:25 10.26 10.27 10.25 10.26 16.8K
10:30 10.26 10.30 10.26 10.30 68.0K
10:35 10.29 10.32 10.28 10.30 233.1K
10:40 10.30 10.31 10.29 10.30 32.2K
10:45 10.30 10.31 10.28 10.28 23.1K
10:50 10.28 10.30 10.28 10.29 35.8K
10:55 10.29 10.33 10.29 10.33 90.0K
11:00 10.33 10.37 10.33 10.36 143.6K
11:05 10.36 10.38 10.33 10.38 154.5K
11:10 10.38 10.38 10.34 10.34 112.6K
11:15 10.35 10.37 10.33 10.33 56.2K
11:20 10.33 10.34 10.32 10.34 53.9K
11:25 10.32 10.34 10.31 10.32 24.2K
13:00 10.32 10.41 10.30 10.41 297.3K
13:05 10.41 10.43 10.39 10.43 186.6K
13:10 10.43 10.49 10.42 10.47 278.6K
13:15 10.47 10.48 10.43 10.44 99.6K
13:20 10.44 10.45 10.43 10.43 26.1K
13:25 10.43 10.43 10.41 10.41 36.2K
13:30 10.40 10.41 10.39 10.39 25.2K
13:35 10.39 10.40 10.39 10.40 31.4K
13:40 10.40 10.40 10.39 10.39 17.8K
13:45 10.39 10.40 10.36 10.39 83.4K
13:50 10.39 10.39 10.36 10.37 24.8K
13:55 10.36 10.36 10.34 10.34 100.9K
14:00 10.34 10.34 10.31 10.31 86.0K
14:05 10.31 10.35 10.31 10.35 44.4K
14:10 10.34 10.35 10.33 10.35 37.9K
14:15 10.35 10.39 10.35 10.38 79.9K
14:20 10.38 10.39 10.36 10.36 52.3K
14:25 10.37 10.39 10.36 10.38 59.8K
14:30 10.37 10.39 10.36 10.39 37.4K
14:35 10.38 10.39 10.36 10.36 53.1K
14:40 10.36 10.38 10.35 10.36 86.3K
14:45 10.36 10.37 10.35 10.35 32.6K
14:50 10.36 10.37 10.34 10.35 80.2K
14:55 10.35 10.35 10.34 10.35 25.1K
15:40 10.33 10.33 10.33 10.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles