Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.01 11.02 10.78 10.78 751.4K
09:35 10.80 10.85 10.70 10.79 712.3K
09:40 10.80 10.86 10.77 10.83 221.0K
09:45 10.83 10.83 10.72 10.72 373.1K
09:50 10.72 10.74 10.69 10.71 496.9K
09:55 10.70 10.81 10.68 10.74 259.0K
10:00 10.73 10.74 10.68 10.70 82.1K
10:05 10.69 10.69 10.65 10.68 261.7K
10:10 10.68 10.73 10.67 10.73 196.7K
10:15 10.73 10.74 10.70 10.72 260.0K
10:20 10.72 10.73 10.70 10.73 249.8K
10:25 10.74 10.80 10.74 10.76 376.2K
10:30 10.77 10.78 10.74 10.75 194.3K
10:35 10.75 10.75 10.68 10.69 214.3K
10:40 10.69 10.69 10.65 10.65 461.5K
10:45 10.66 10.66 10.64 10.65 204.9K
10:50 10.65 10.68 10.64 10.64 244.9K
10:55 10.66 10.66 10.60 10.62 490.3K
11:00 10.62 10.65 10.61 10.63 216.5K
11:05 10.63 10.65 10.62 10.64 201.9K
11:10 10.64 10.70 10.63 10.69 249.1K
11:15 10.69 10.72 10.68 10.69 87.0K
11:20 10.69 10.70 10.66 10.70 21.5K
11:25 10.69 10.69 10.65 10.65 49.4K
11:30 10.66 10.66 10.66 10.66 0.1K
13:00 10.63 10.64 10.58 10.58 357.0K
13:05 10.60 10.61 10.58 10.61 114.6K
13:10 10.60 10.61 10.58 10.59 119.8K
13:15 10.58 10.61 10.58 10.59 144.6K
13:20 10.58 10.59 10.53 10.54 231.2K
13:25 10.53 10.58 10.52 10.55 152.3K
13:30 10.55 10.60 10.55 10.59 62.9K
13:35 10.59 10.59 10.53 10.55 140.6K
13:40 10.55 10.56 10.53 10.54 109.5K
13:45 10.53 10.54 10.51 10.51 252.8K
13:50 10.51 10.52 10.45 10.45 327.7K
13:55 10.45 10.45 10.40 10.42 422.3K
14:00 10.41 10.41 10.39 10.41 298.7K
14:05 10.42 10.43 10.37 10.40 362.6K
14:10 10.41 10.41 10.35 10.37 222.6K
14:15 10.38 10.40 10.35 10.40 233.8K
14:20 10.40 10.45 10.40 10.44 164.1K
14:25 10.44 10.45 10.39 10.43 133.7K
14:30 10.41 10.42 10.35 10.38 145.6K
14:35 10.37 10.41 10.34 10.37 177.3K
14:40 10.36 10.38 10.35 10.36 179.9K
14:45 10.36 10.37 10.31 10.31 304.6K
14:50 10.32 10.35 10.30 10.32 455.1K
14:55 10.32 10.32 10.29 10.30 134.9K
15:40 10.30 10.30 10.30 10.30 151.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles