Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.23 11.28 11.11 11.14 589.8K
09:35 11.14 11.19 11.14 11.18 201.3K
09:40 11.17 11.20 11.15 11.20 311.7K
09:45 11.20 11.21 11.18 11.18 90.3K
09:50 11.18 11.25 11.18 11.22 129.1K
09:55 11.22 11.23 11.19 11.21 85.0K
10:00 11.20 11.24 11.19 11.20 57.2K
10:05 11.20 11.24 11.19 11.22 99.2K
10:10 11.22 11.22 11.18 11.18 102.1K
10:15 11.19 11.21 11.18 11.21 72.4K
10:20 11.22 11.22 11.19 11.19 38.1K
10:25 11.21 11.24 11.20 11.21 61.7K
10:30 11.21 11.24 11.20 11.24 77.1K
10:35 11.23 11.31 11.23 11.29 203.5K
10:40 11.29 11.29 11.26 11.27 49.0K
10:45 11.27 11.32 11.26 11.30 110.5K
10:50 11.30 11.39 11.30 11.37 363.3K
10:55 11.36 11.39 11.34 11.35 238.9K
11:00 11.35 11.37 11.34 11.36 300.2K
11:05 11.36 11.36 11.30 11.32 94.8K
11:10 11.30 11.31 11.26 11.28 64.3K
11:15 11.27 11.27 11.22 11.23 80.4K
11:20 11.24 11.24 11.22 11.23 165.4K
11:25 11.23 11.23 11.21 11.23 92.0K
11:30 11.22 11.22 11.22 11.22 0.3K
13:00 11.22 11.23 11.20 11.20 162.6K
13:05 11.20 11.20 11.17 11.18 184.6K
13:10 11.18 11.19 11.16 11.17 118.3K
13:15 11.17 11.20 11.17 11.17 135.8K
13:20 11.16 11.18 11.16 11.17 169.4K
13:25 11.16 11.18 11.15 11.17 188.9K
13:30 11.18 11.19 11.16 11.19 78.9K
13:35 11.19 11.19 11.15 11.16 189.5K
13:40 11.15 11.16 11.14 11.15 43.2K
13:45 11.15 11.15 11.12 11.13 322.4K
13:50 11.12 11.12 11.10 11.11 430.8K
13:55 11.11 11.14 11.10 11.14 263.1K
14:00 11.14 11.15 11.11 11.12 72.9K
14:05 11.12 11.13 11.09 11.10 238.6K
14:10 11.09 11.09 11.07 11.07 244.3K
14:15 11.07 11.08 11.04 11.04 326.2K
14:20 11.05 11.09 11.04 11.09 213.5K
14:25 11.09 11.11 11.08 11.10 195.7K
14:30 11.10 11.10 11.03 11.04 210.2K
14:35 11.04 11.04 11.00 11.00 594.3K
14:40 11.00 11.00 10.96 10.97 457.6K
14:45 10.96 10.97 10.93 10.96 399.5K
14:50 10.95 10.96 10.92 10.94 330.6K
14:55 10.93 10.96 10.92 10.93 167.4K
15:40 10.95 10.95 10.95 10.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles