Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.57 11.61 11.51 11.52 406.3K
09:35 11.52 11.57 11.52 11.55 120.7K
09:40 11.56 11.56 11.47 11.48 373.9K
09:45 11.50 11.50 11.38 11.42 600.6K
09:50 11.42 11.43 11.37 11.43 455.2K
09:55 11.42 11.51 11.42 11.49 164.4K
10:00 11.49 11.52 11.48 11.48 123.3K
10:05 11.48 11.50 11.47 11.50 71.5K
10:10 11.51 11.54 11.50 11.52 134.9K
10:15 11.51 11.51 11.47 11.48 50.1K
10:20 11.49 11.51 11.47 11.47 111.4K
10:25 11.47 11.47 11.41 11.42 139.6K
10:30 11.42 11.44 11.41 11.42 134.8K
10:35 11.42 11.43 11.40 11.41 129.3K
10:40 11.41 11.42 11.39 11.42 158.0K
10:45 11.42 11.44 11.41 11.42 135.2K
10:50 11.43 11.43 11.40 11.41 121.7K
10:55 11.41 11.41 11.37 11.38 288.9K
11:00 11.38 11.43 11.38 11.42 292.7K
11:05 11.42 11.43 11.40 11.41 53.8K
11:10 11.41 11.41 11.39 11.39 90.8K
11:15 11.39 11.44 11.39 11.44 73.9K
11:20 11.45 11.47 11.44 11.45 99.1K
11:25 11.45 11.45 11.40 11.40 77.0K
13:00 11.39 11.41 11.37 11.37 147.3K
13:05 11.37 11.37 11.33 11.33 434.0K
13:10 11.32 11.34 11.31 11.34 283.0K
13:15 11.34 11.34 11.30 11.31 351.3K
13:20 11.30 11.32 11.29 11.32 278.6K
13:25 11.32 11.40 11.30 11.39 174.5K
13:30 11.38 11.45 11.37 11.39 216.7K
13:35 11.39 11.40 11.37 11.40 117.5K
13:40 11.39 11.41 11.37 11.37 120.5K
13:45 11.37 11.37 11.34 11.35 127.5K
13:50 11.35 11.36 11.33 11.34 107.3K
13:55 11.33 11.34 11.33 11.33 87.2K
14:00 11.33 11.33 11.32 11.33 131.9K
14:05 11.32 11.32 11.30 11.31 173.1K
14:10 11.31 11.32 11.30 11.31 114.8K
14:15 11.31 11.32 11.31 11.32 87.0K
14:20 11.32 11.32 11.29 11.30 139.4K
14:25 11.29 11.32 11.29 11.31 82.9K
14:30 11.31 11.32 11.27 11.27 256.4K
14:35 11.27 11.30 11.27 11.30 283.8K
14:40 11.30 11.31 11.25 11.28 344.4K
14:45 11.27 11.28 11.23 11.26 251.8K
14:50 11.27 11.27 11.23 11.24 333.7K
14:55 11.24 11.25 11.24 11.25 111.8K
15:40 11.29 11.29 11.29 11.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles