Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.92 11.92 11.85 11.90 308.7K
09:35 11.87 11.92 11.86 11.92 159.2K
09:40 11.92 11.96 11.89 11.92 214.2K
09:45 11.92 11.92 11.87 11.89 271.6K
09:50 11.88 11.88 11.84 11.85 348.8K
09:55 11.84 11.85 11.82 11.82 356.6K
10:00 11.82 11.85 11.80 11.83 306.3K
10:05 11.83 11.84 11.81 11.82 201.3K
10:10 11.82 11.87 11.82 11.86 209.9K
10:15 11.86 11.89 11.86 11.88 160.2K
10:20 11.89 11.91 11.86 11.90 213.0K
10:25 11.90 11.90 11.86 11.87 54.0K
10:30 11.87 11.88 11.86 11.88 124.0K
10:35 11.87 11.88 11.86 11.88 228.0K
10:40 11.88 11.89 11.87 11.87 92.3K
10:45 11.88 11.89 11.87 11.88 157.2K
10:50 11.88 11.88 11.84 11.85 152.9K
10:55 11.85 11.86 11.83 11.83 62.4K
11:00 11.83 11.83 11.81 11.81 298.6K
11:05 11.82 11.82 11.76 11.77 510.6K
11:10 11.76 11.81 11.76 11.80 236.8K
11:15 11.80 11.81 11.77 11.78 206.1K
11:20 11.77 11.79 11.76 11.76 146.0K
11:25 11.77 11.77 11.73 11.73 297.7K
13:00 11.73 11.77 11.73 11.76 152.8K
13:05 11.76 11.77 11.76 11.76 89.9K
13:10 11.77 11.77 11.75 11.75 82.8K
13:15 11.74 11.74 11.73 11.73 104.9K
13:20 11.73 11.74 11.72 11.73 161.6K
13:25 11.73 11.73 11.72 11.72 76.8K
13:30 11.72 11.76 11.72 11.76 162.0K
13:35 11.77 11.77 11.75 11.75 89.3K
13:40 11.74 11.75 11.74 11.74 47.0K
13:45 11.74 11.76 11.74 11.76 118.3K
13:50 11.76 11.77 11.75 11.77 76.4K
13:55 11.77 11.77 11.76 11.76 117.6K
14:00 11.76 11.78 11.76 11.76 58.4K
14:05 11.76 11.77 11.75 11.76 67.0K
14:10 11.75 11.78 11.75 11.77 111.7K
14:15 11.77 11.77 11.74 11.74 142.2K
14:20 11.74 11.75 11.72 11.73 96.7K
14:25 11.72 11.73 11.70 11.71 152.9K
14:30 11.71 11.72 11.67 11.68 397.6K
14:35 11.68 11.68 11.63 11.65 297.4K
14:40 11.65 11.66 11.62 11.62 263.3K
14:45 11.62 11.65 11.62 11.64 439.1K
14:50 11.64 11.64 11.61 11.61 407.7K
14:55 11.60 11.62 11.60 11.61 227.9K
15:40 11.61 11.61 11.61 11.61 101.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles