Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.05 12.05 11.83 11.85 470.1K
09:35 11.85 11.87 11.83 11.84 338.5K
09:40 11.84 11.86 11.81 11.85 204.5K
09:45 11.84 11.84 11.76 11.76 421.5K
09:50 11.77 11.79 11.75 11.77 217.0K
09:55 11.77 11.79 11.74 11.74 347.2K
10:00 11.74 11.77 11.70 11.73 362.3K
10:05 11.74 11.77 11.74 11.74 126.5K
10:10 11.74 11.75 11.73 11.73 268.8K
10:15 11.74 11.74 11.71 11.72 227.8K
10:20 11.72 11.73 11.70 11.73 213.0K
10:25 11.73 11.74 11.65 11.69 719.5K
10:30 11.70 11.73 11.69 11.71 271.6K
10:35 11.72 11.76 11.72 11.75 81.1K
10:40 11.76 11.82 11.75 11.80 252.6K
10:45 11.80 11.81 11.76 11.79 146.1K
10:50 11.79 11.80 11.77 11.77 155.2K
10:55 11.76 11.82 11.76 11.82 178.6K
11:00 11.82 11.86 11.82 11.84 269.3K
11:05 11.85 11.85 11.82 11.83 279.7K
11:10 11.83 11.87 11.82 11.86 202.1K
11:15 11.86 11.89 11.85 11.88 184.5K
11:20 11.88 11.89 11.86 11.88 93.2K
11:25 11.88 11.90 11.86 11.86 181.2K
13:00 11.87 11.88 11.82 11.83 163.7K
13:05 11.82 11.84 11.81 11.82 76.8K
13:10 11.82 11.85 11.82 11.83 108.0K
13:15 11.85 11.85 11.82 11.83 222.1K
13:20 11.83 11.87 11.83 11.85 77.9K
13:25 11.85 11.85 11.83 11.83 46.3K
13:30 11.84 11.84 11.78 11.81 205.7K
13:35 11.82 11.82 11.81 11.82 55.4K
13:40 11.82 11.83 11.81 11.82 96.9K
13:45 11.81 11.82 11.79 11.79 124.6K
13:50 11.79 11.81 11.79 11.80 110.5K
13:55 11.81 11.81 11.80 11.81 134.9K
14:00 11.82 11.83 11.81 11.82 59.0K
14:05 11.82 11.87 11.82 11.87 131.6K
14:10 11.86 11.87 11.85 11.86 113.2K
14:15 11.86 11.91 11.86 11.91 268.4K
14:20 11.91 11.91 11.86 11.87 195.2K
14:25 11.87 11.90 11.87 11.90 137.4K
14:30 11.89 11.90 11.88 11.90 128.4K
14:35 11.90 11.90 11.87 11.87 99.6K
14:40 11.87 11.88 11.86 11.86 164.4K
14:45 11.86 11.89 11.86 11.88 149.7K
14:50 11.88 11.90 11.87 11.89 150.0K
14:55 11.89 11.90 11.87 11.89 72.3K
15:40 11.88 11.88 11.88 11.88 148.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles