Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.84 11.88 11.65 11.80 2,998.6K
09:35 11.79 11.79 11.56 11.69 1,246.3K
09:40 11.69 11.73 11.56 11.57 653.3K
09:45 11.58 11.58 11.47 11.53 1,108.3K
09:50 11.54 11.62 11.43 11.43 1,108.4K
09:55 11.43 11.45 11.40 11.40 1,024.5K
10:00 11.40 11.67 11.40 11.65 1,515.4K
10:05 11.65 11.67 11.58 11.65 358.3K
10:10 11.66 11.85 11.62 11.79 1,389.2K
10:15 11.78 11.83 11.78 11.80 462.7K
10:20 11.79 11.81 11.68 11.70 806.4K
10:25 11.70 11.75 11.69 11.72 175.7K
10:30 11.72 11.78 11.69 11.77 142.1K
10:35 11.77 11.77 11.69 11.73 124.1K
10:40 11.74 11.74 11.69 11.69 117.7K
10:45 11.68 11.69 11.62 11.62 125.4K
10:50 11.63 11.63 11.60 11.61 118.8K
10:55 11.61 11.66 11.61 11.65 136.8K
11:00 11.65 11.65 11.63 11.64 182.3K
11:05 11.65 11.66 11.63 11.64 103.2K
11:10 11.64 11.67 11.63 11.64 148.7K
11:15 11.65 11.70 11.64 11.69 116.7K
11:20 11.69 11.69 11.63 11.63 140.2K
11:25 11.63 11.64 11.57 11.58 189.1K
11:30 11.59 11.59 11.59 11.59 2.4K
13:00 11.58 11.59 11.54 11.58 200.8K
13:05 11.59 11.66 11.59 11.65 131.0K
13:10 11.65 11.67 11.62 11.65 110.5K
13:15 11.65 11.66 11.56 11.57 110.0K
13:20 11.57 11.60 11.53 11.58 407.8K
13:25 11.57 11.58 11.54 11.58 133.6K
13:30 11.57 11.57 11.53 11.54 169.5K
13:35 11.54 11.56 11.53 11.55 109.6K
13:40 11.56 11.59 11.55 11.56 216.9K
13:45 11.56 11.56 11.51 11.54 220.5K
13:50 11.54 11.56 11.50 11.53 261.6K
13:55 11.53 11.53 11.50 11.50 80.7K
14:00 11.50 11.51 11.47 11.48 216.7K
14:05 11.47 11.52 11.45 11.52 313.3K
14:10 11.52 11.54 11.48 11.51 203.2K
14:15 11.51 11.51 11.49 11.50 301.4K
14:20 11.50 11.59 11.50 11.59 209.4K
14:25 11.59 11.67 11.59 11.64 471.4K
14:30 11.63 11.69 11.58 11.67 285.6K
14:35 11.66 11.69 11.66 11.68 190.6K
14:40 11.70 11.76 11.69 11.73 485.3K
14:45 11.72 11.79 11.72 11.76 409.8K
14:50 11.76 11.78 11.75 11.77 241.3K
14:55 11.77 11.79 11.77 11.78 193.6K
15:40 11.79 11.79 11.79 11.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles