Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,890.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:18 6,660.00 6,660.00 6,660.00 6,660.00 0.4K
09:23 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
09:31 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
09:34 6,720.00 6,720.00 6,720.00 6,720.00 1.0K
09:37 6,710.00 6,710.00 6,600.00 6,600.00 7.6K
09:38 6,600.00 6,600.00 6,600.00 6,600.00 58.8K
09:39 6,600.00 6,600.00 6,600.00 6,600.00 33.5K
09:40 6,600.00 6,600.00 6,600.00 6,600.00 9.0K
09:41 6,600.00 6,600.00 6,600.00 6,600.00 21.1K
09:45 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:48 6,690.00 6,690.00 6,690.00 6,690.00 3.1K
09:49 6,690.00 6,690.00 6,690.00 6,690.00 5.0K
09:53 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
09:55 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
10:01 6,690.00 6,690.00 6,690.00 6,690.00 12.0K
10:09 6,650.00 6,650.00 6,650.00 6,650.00 5.0K
10:12 6,650.00 6,650.00 6,650.00 6,650.00 0.8K
10:16 6,650.00 6,650.00 6,640.00 6,640.00 12.2K
10:18 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:21 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:22 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:28 6,640.00 6,640.00 6,640.00 6,640.00 5.0K
10:31 6,640.00 6,640.00 6,640.00 6,640.00 1.0K
10:35 6,630.00 6,630.00 6,610.00 6,610.00 2.6K
10:38 6,610.00 6,610.00 6,610.00 6,610.00 5.0K
10:44 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
10:55 6,610.00 6,610.00 6,610.00 6,610.00 3.4K
10:56 6,610.00 6,610.00 6,610.00 6,610.00 0.7K
10:58 6,610.00 6,610.00 6,600.00 6,600.00 7.1K
11:00 6,600.00 6,600.00 6,600.00 6,600.00 4.9K
11:11 6,640.00 6,640.00 6,640.00 6,640.00 5.5K
11:12 6,640.00 6,640.00 6,640.00 6,640.00 8.1K
11:15 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
11:16 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
13:00 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
13:02 6,610.00 6,610.00 6,610.00 6,610.00 1.5K
13:04 6,610.00 6,610.00 6,610.00 6,610.00 1.1K
13:16 6,610.00 6,610.00 6,600.00 6,600.00 2.0K
13:18 6,610.00 6,610.00 6,610.00 6,610.00 1.0K
13:19 6,600.00 6,600.00 6,590.00 6,590.00 4.0K
13:24 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
13:25 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
13:33 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:34 6,600.00 6,600.00 6,600.00 6,600.00 2.3K
13:41 6,600.00 6,600.00 6,580.00 6,580.00 6.5K
13:42 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:47 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
13:56 6,610.00 6,610.00 6,610.00 6,610.00 3.0K
13:59 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
14:02 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
14:03 6,630.00 6,630.00 6,630.00 6,630.00 1.0K
14:22 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
14:23 6,610.00 6,610.00 6,610.00 6,610.00 4.7K
14:25 6,640.00 6,760.00 6,640.00 6,760.00 60.0K
14:45 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
15:00 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles