Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,890.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,680.00 6,680.00 6,680.00 6,680.00 0.5K
09:18 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:19 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
09:23 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
09:32 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
09:53 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
09:57 6,570.00 6,570.00 6,560.00 6,560.00 0.2K
09:58 6,560.00 6,560.00 6,560.00 6,560.00 1.1K
09:59 6,560.00 6,560.00 6,560.00 6,560.00 0.8K
10:00 6,570.00 6,570.00 6,560.00 6,560.00 0.7K
10:08 6,590.00 6,590.00 6,590.00 6,590.00 4.0K
10:09 6,590.00 6,610.00 6,590.00 6,610.00 0.5K
10:13 6,610.00 6,660.00 6,610.00 6,660.00 0.5K
10:17 6,650.00 6,660.00 6,650.00 6,660.00 0.5K
10:19 6,660.00 6,660.00 6,660.00 6,660.00 3.3K
10:20 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
10:21 6,680.00 6,680.00 6,680.00 6,680.00 3.5K
10:24 6,680.00 6,690.00 6,680.00 6,690.00 0.2K
10:39 6,680.00 6,700.00 6,680.00 6,700.00 5.0K
10:40 6,700.00 6,700.00 6,700.00 6,700.00 11.6K
10:47 6,720.00 6,730.00 6,720.00 6,730.00 1.2K
10:49 6,730.00 6,770.00 6,730.00 6,770.00 18.0K
10:51 6,770.00 6,770.00 6,770.00 6,770.00 0.8K
10:52 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
10:53 6,790.00 6,810.00 6,790.00 6,810.00 38.8K
10:54 6,830.00 6,840.00 6,830.00 6,840.00 1.1K
10:55 6,840.00 6,840.00 6,840.00 6,840.00 0.9K
10:56 6,800.00 6,800.00 6,800.00 6,800.00 2.1K
10:57 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
10:58 6,800.00 6,800.00 6,800.00 6,800.00 2.2K
11:05 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:26 6,770.00 6,770.00 6,770.00 6,770.00 0.4K
11:29 6,780.00 6,780.00 6,780.00 6,780.00 4.2K
13:05 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:07 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:12 6,730.00 6,730.00 6,730.00 6,730.00 0.9K
13:13 6,770.00 6,770.00 6,770.00 6,770.00 2.0K
13:28 6,740.00 6,740.00 6,740.00 6,740.00 0.7K
13:29 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
13:31 6,720.00 6,720.00 6,720.00 6,720.00 3.0K
13:32 6,730.00 6,740.00 6,730.00 6,740.00 1.2K
13:37 6,730.00 6,740.00 6,730.00 6,740.00 1.3K
13:44 6,750.00 6,760.00 6,750.00 6,760.00 0.2K
13:46 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:48 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:56 6,750.00 6,750.00 6,750.00 6,750.00 1.1K
14:01 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
14:02 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
14:05 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
14:19 6,740.00 6,740.00 6,720.00 6,720.00 10.0K
14:20 6,750.00 6,750.00 6,750.00 6,750.00 4.3K
14:22 6,750.00 6,750.00 6,750.00 6,750.00 35.7K
14:24 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
14:26 6,750.00 6,750.00 6,750.00 6,750.00 1.0K
14:29 6,750.00 6,750.00 6,750.00 6,750.00 1.0K
14:45 6,720.00 6,720.00 6,720.00 6,720.00 2.0K
15:00 6,720.00 6,720.00 6,720.00 6,720.00 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles