Hanwha PLUS U.S. Quantum Computing TOP 10 (0023B0)

0023B0
🏛️ Corea del Sur →
18,260.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:03 12,917.00 12,917.00 12,917.00 12,917.00 0.0K
09:04 12,925.00 12,925.00 12,920.00 12,920.00 0.0K
09:05 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:06 12,915.00 12,915.00 12,915.00 12,915.00 0.4K
09:07 12,915.00 12,920.00 12,915.00 12,920.00 0.1K
09:08 12,945.00 12,945.00 12,940.00 12,940.00 0.0K
09:10 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:11 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:14 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:15 12,945.00 12,945.00 12,635.00 12,635.00 12.4K
09:16 12,900.00 12,900.00 12,895.00 12,895.00 0.2K
09:17 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:18 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
09:19 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:20 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
09:21 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:22 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:23 12,880.00 12,880.00 12,860.00 12,860.00 0.0K
09:25 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:29 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:30 12,905.00 12,930.00 12,905.00 12,930.00 0.2K
09:31 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:32 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:33 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:35 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:36 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:37 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:38 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:39 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
09:40 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:41 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
09:42 12,890.00 12,895.00 12,890.00 12,895.00 0.0K
09:43 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:44 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:46 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:47 12,895.00 12,900.00 12,895.00 12,900.00 0.1K
09:49 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:50 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:51 12,900.00 12,900.00 12,880.00 12,880.00 0.6K
09:52 12,880.00 12,895.00 12,880.00 12,895.00 0.0K
09:53 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:55 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:58 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:02 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
10:04 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:05 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:07 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:09 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:10 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:11 12,895.00 12,895.00 12,885.00 12,885.00 0.3K
10:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:14 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:16 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:17 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:19 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:22 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:24 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:25 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:26 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
10:27 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:31 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:32 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:34 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:35 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:36 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:44 12,890.00 12,890.00 12,890.00 12,890.00 0.3K
10:45 12,885.00 12,885.00 12,880.00 12,880.00 0.8K
10:47 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:53 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:57 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
11:02 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:05 12,935.00 12,935.00 12,930.00 12,930.00 0.1K
11:09 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
11:10 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
11:16 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:19 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:38 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:48 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:50 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:53 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
11:56 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
11:58 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:01 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:13 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
12:15 12,955.00 12,955.00 12,955.00 12,955.00 0.4K
12:24 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:25 12,970.00 12,975.00 12,970.00 12,975.00 0.3K
12:27 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:28 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:31 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:36 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:45 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
12:47 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
12:51 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:52 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:56 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:00 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:01 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:03 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:07 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:16 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:18 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:23 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:28 12,980.00 12,980.00 12,980.00 12,980.00 0.5K
13:29 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:33 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:35 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:37 12,980.00 12,995.00 12,980.00 12,995.00 0.5K
13:39 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
13:43 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:44 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:50 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:52 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:53 12,985.00 12,985.00 12,985.00 12,985.00 0.9K
13:54 12,985.00 12,985.00 12,985.00 12,985.00 5.4K
13:55 12,985.00 12,985.00 12,980.00 12,985.00 2.9K
13:56 12,985.00 12,985.00 12,985.00 12,985.00 0.9K
14:03 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
14:07 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
14:11 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
14:35 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:36 12,992.00 12,992.00 12,990.00 12,990.00 0.0K
14:45 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
14:46 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
14:48 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
14:49 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:01 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
15:05 12,960.00 12,960.00 12,960.00 12,960.00 0.4K
15:11 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:14 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
15:29 12,965.00 12,965.00 12,965.00 12,965.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles