Hanwha PLUS U.S. Quantum Computing TOP 10 (0023B0)

0023B0
🏛️ Corea del Sur →
18,260.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,000.00 13,000.00 12,905.00 12,905.00 5.2K
09:01 13,010.00 13,010.00 13,000.00 13,000.00 0.0K
09:02 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:03 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:04 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:05 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:06 12,995.00 12,995.00 12,990.00 12,990.00 0.3K
09:08 12,990.00 12,995.00 12,990.00 12,995.00 0.1K
09:09 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:10 12,995.00 12,995.00 12,990.00 12,990.00 0.3K
09:12 12,990.00 12,990.00 12,980.00 12,980.00 0.0K
09:13 12,975.00 12,975.00 12,975.00 12,975.00 1.8K
09:14 12,935.00 12,935.00 12,930.00 12,930.00 2.0K
09:17 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:18 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:21 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:22 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
09:23 12,930.00 12,945.00 12,925.00 12,925.00 0.7K
09:25 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:26 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
09:27 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:28 12,920.00 12,920.00 12,920.00 12,920.00 0.4K
09:30 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:31 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:32 12,925.00 12,940.00 12,925.00 12,940.00 0.8K
09:34 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:35 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:36 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:37 12,920.00 12,945.00 12,920.00 12,945.00 0.0K
09:38 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:39 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:40 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:41 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:42 12,920.00 12,955.00 12,920.00 12,950.00 0.1K
09:43 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:44 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:45 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:46 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:48 12,955.00 12,955.00 12,950.00 12,950.00 0.0K
09:52 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:53 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:56 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:59 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:00 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:01 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:04 12,960.00 12,960.00 12,955.00 12,955.00 0.0K
10:05 12,955.00 12,985.00 12,950.00 12,985.00 0.1K
10:06 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:07 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:08 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:10 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:12 12,985.00 12,990.00 12,985.00 12,990.00 0.1K
10:13 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:14 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:15 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:16 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:17 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:18 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:19 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
10:20 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:21 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:22 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:23 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:24 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:25 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:28 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:29 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:30 12,980.00 12,980.00 12,975.00 12,980.00 0.0K
10:31 12,985.00 12,985.00 12,985.00 12,985.00 0.9K
10:32 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
10:33 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
10:34 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:35 12,980.00 12,980.00 12,975.00 12,975.00 0.0K
10:36 12,975.00 12,975.00 12,970.00 12,975.00 0.0K
10:37 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:38 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:39 12,975.00 12,975.00 12,970.00 12,970.00 0.3K
10:40 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:41 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:42 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:43 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:44 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:45 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:47 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:49 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:53 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:56 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:57 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
11:02 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
11:05 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
11:07 12,970.00 12,970.00 12,970.00 12,970.00 0.6K
11:08 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
11:12 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
11:17 12,970.00 12,970.00 12,970.00 12,970.00 0.2K
11:22 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:24 12,965.00 12,965.00 12,965.00 12,965.00 1.0K
11:27 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
11:41 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:42 12,965.00 12,965.00 12,965.00 12,965.00 0.3K
11:50 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
11:53 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
11:54 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
12:00 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:05 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:07 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:10 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:11 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:12 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:13 12,985.00 12,985.00 12,985.00 12,985.00 0.5K
12:15 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:16 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:17 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:19 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:22 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
12:29 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:32 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:33 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:34 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:37 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:38 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:58 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:01 12,985.00 12,985.00 12,985.00 12,985.00 0.2K
13:02 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
13:09 12,980.00 12,985.00 12,980.00 12,985.00 0.1K
13:10 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:15 12,990.00 12,990.00 12,985.00 12,985.00 0.1K
13:16 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:36 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:42 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
13:44 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:45 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
13:47 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
13:52 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
13:54 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
14:07 12,990.00 12,990.00 12,990.00 12,990.00 0.3K
14:10 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:12 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:18 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
14:23 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:24 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:28 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:38 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:41 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
14:42 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:50 13,020.00 13,040.00 13,020.00 13,020.00 0.1K
14:52 12,990.00 13,020.00 12,990.00 13,020.00 0.0K
14:53 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:55 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:56 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:58 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
15:03 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
15:04 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
15:07 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
15:11 13,025.00 13,025.00 12,995.00 12,995.00 0.2K
15:16 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:17 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:29 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles