Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,770.00 | 32,770.00 | 32,760.00 | 32,760.00 | 0.0K |
| 09:05 | 32,750.00 | 32,750.00 | 32,400.00 | 32,505.00 | 0.1K |
| 09:10 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:15 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0K |
| 09:20 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0K |
| 09:30 | 32,530.00 | 32,535.00 | 32,515.00 | 32,515.00 | 0.0K |
| 09:35 | 32,510.00 | 32,510.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:45 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:50 | 32,495.00 | 32,500.00 | 32,485.00 | 32,490.00 | 0.0K |
| 09:55 | 32,480.00 | 32,480.00 | 32,445.00 | 32,445.00 | 0.1K |
| 10:00 | 32,440.00 | 32,440.00 | 32,400.00 | 32,400.00 | 0.1K |
| 10:05 | 32,405.00 | 32,405.00 | 32,345.00 | 32,345.00 | 0.0K |
| 10:10 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 10:15 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 10:20 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 10:30 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 10:35 | 32,340.00 | 32,340.00 | 32,335.00 | 32,340.00 | 0.0K |
| 10:45 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.3K |
| 10:55 | 32,345.00 | 32,345.00 | 32,345.00 | 32,345.00 | 0.0K |
| 11:05 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0K |
| 11:10 | 32,375.00 | 32,375.00 | 32,375.00 | 32,375.00 | 0.0K |
| 11:15 | 32,375.00 | 32,375.00 | 32,350.00 | 32,350.00 | 0.0K |
| 11:25 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 11:35 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0K |
| 11:40 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0K |
| 11:45 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0K |
| 12:00 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0K |
| 12:05 | 32,385.00 | 32,405.00 | 32,385.00 | 32,405.00 | 0.4K |
| 12:20 | 32,460.00 | 32,535.00 | 32,460.00 | 32,535.00 | 0.0K |
| 12:25 | 32,535.00 | 32,535.00 | 32,535.00 | 32,535.00 | 0.0K |
| 12:30 | 32,535.00 | 32,535.00 | 32,535.00 | 32,535.00 | 0.0K |
| 12:40 | 32,535.00 | 32,535.00 | 32,535.00 | 32,535.00 | 0.0K |
| 12:45 | 32,535.00 | 32,535.00 | 32,535.00 | 32,535.00 | 0.0K |
| 12:50 | 32,535.00 | 32,535.00 | 32,535.00 | 32,535.00 | 0.0K |
| 12:55 | 32,535.00 | 32,535.00 | 32,535.00 | 32,535.00 | 0.0K |
| 13:00 | 32,530.00 | 32,530.00 | 32,525.00 | 32,525.00 | 0.0K |
| 13:05 | 32,515.00 | 32,515.00 | 32,510.00 | 32,510.00 | 0.0K |
| 13:10 | 32,500.00 | 32,500.00 | 32,490.00 | 32,490.00 | 0.0K |
| 13:20 | 32,480.00 | 32,480.00 | 32,475.00 | 32,475.00 | 0.0K |
| 13:35 | 32,465.00 | 32,470.00 | 32,460.00 | 32,460.00 | 0.1K |
| 13:40 | 32,460.00 | 32,460.00 | 32,455.00 | 32,455.00 | 0.0K |
| 13:45 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.2K |
| 13:50 | 32,455.00 | 32,455.00 | 32,450.00 | 32,450.00 | 0.0K |
| 13:55 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.0K |
| 14:00 | 32,430.00 | 32,430.00 | 32,395.00 | 32,395.00 | 0.0K |
| 14:05 | 32,405.00 | 32,405.00 | 32,365.00 | 32,365.00 | 0.0K |
| 14:20 | 32,365.00 | 32,365.00 | 32,365.00 | 32,365.00 | 0.0K |
| 14:35 | 32,365.00 | 32,365.00 | 32,365.00 | 32,365.00 | 0.0K |
| 14:50 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 14:55 | 32,395.00 | 32,435.00 | 32,395.00 | 32,435.00 | 0.1K |
| 15:00 | 32,415.00 | 32,415.00 | 32,395.00 | 32,395.00 | 0.1K |
| 15:05 | 32,395.00 | 32,395.00 | 32,395.00 | 32,395.00 | 0.1K |
| 15:10 | 32,395.00 | 32,395.00 | 32,395.00 | 32,395.00 | 0.0K |
| 15:15 | 32,420.00 | 32,420.00 | 32,420.00 | 32,420.00 | 0.1K |
| 15:25 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.0K |