Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,355.00 | 31,455.00 | 31,355.00 | 31,390.00 | 0.1K |
| 09:05 | 31,385.00 | 31,385.00 | 31,385.00 | 31,385.00 | 0.1K |
| 09:10 | 31,385.00 | 31,400.00 | 31,385.00 | 31,385.00 | 0.2K |
| 09:15 | 31,385.00 | 31,385.00 | 31,305.00 | 31,370.00 | 0.5K |
| 09:25 | 31,305.00 | 31,355.00 | 31,305.00 | 31,355.00 | 0.0K |
| 09:30 | 31,355.00 | 31,370.00 | 31,340.00 | 31,340.00 | 0.0K |
| 09:35 | 31,345.00 | 31,345.00 | 31,300.00 | 31,300.00 | 0.3K |
| 09:40 | 31,285.00 | 31,285.00 | 31,285.00 | 31,285.00 | 0.0K |
| 09:45 | 31,255.00 | 31,255.00 | 31,255.00 | 31,255.00 | 0.1K |
| 09:55 | 31,255.00 | 31,255.00 | 31,255.00 | 31,255.00 | 0.0K |
| 10:05 | 31,255.00 | 31,255.00 | 31,255.00 | 31,255.00 | 0.0K |
| 10:10 | 31,255.00 | 31,255.00 | 31,255.00 | 31,255.00 | 0.0K |
| 10:15 | 31,255.00 | 31,255.00 | 31,255.00 | 31,255.00 | 0.1K |
| 10:20 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.2K |
| 10:25 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 10:30 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 10:35 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 10:40 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 10:55 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 11:00 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 11:10 | 31,295.00 | 31,295.00 | 31,265.00 | 31,265.00 | 0.0K |
| 11:15 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.0K |
| 11:20 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 11:30 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 11:35 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 11:40 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0K |
| 11:45 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 12:05 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.1K |
| 12:10 | 31,265.00 | 31,300.00 | 31,265.00 | 31,300.00 | 0.0K |
| 12:15 | 31,285.00 | 31,285.00 | 31,245.00 | 31,245.00 | 0.1K |
| 12:25 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.0K |
| 13:00 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 13:20 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 13:35 | 31,295.00 | 31,300.00 | 31,295.00 | 31,300.00 | 0.0K |
| 14:05 | 31,295.00 | 31,295.00 | 31,290.00 | 31,290.00 | 0.1K |
| 14:10 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 14:20 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |
| 14:40 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.2K |
| 15:05 | 31,290.00 | 31,290.00 | 31,270.00 | 31,270.00 | 0.1K |
| 15:10 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.0K |
| 15:25 | 31,155.00 | 31,155.00 | 31,155.00 | 31,155.00 | 0.2K |