Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,000.00 | 32,000.00 | 31,085.00 | 31,085.00 | 0.0K |
| 09:05 | 31,085.00 | 31,085.00 | 31,080.00 | 31,080.00 | 0.0K |
| 09:10 | 31,080.00 | 31,080.00 | 31,070.00 | 31,070.00 | 0.1K |
| 09:15 | 30,895.00 | 30,895.00 | 30,790.00 | 30,800.00 | 0.1K |
| 09:20 | 30,800.00 | 30,815.00 | 30,790.00 | 30,790.00 | 0.1K |
| 09:25 | 30,785.00 | 30,785.00 | 30,785.00 | 30,785.00 | 0.0K |
| 09:30 | 30,785.00 | 30,810.00 | 30,785.00 | 30,810.00 | 0.0K |
| 09:40 | 30,840.00 | 30,840.00 | 30,830.00 | 30,835.00 | 0.0K |
| 09:45 | 30,840.00 | 30,840.00 | 30,830.00 | 30,830.00 | 0.0K |
| 09:50 | 30,785.00 | 30,820.00 | 30,785.00 | 30,820.00 | 0.0K |
| 10:00 | 30,820.00 | 30,820.00 | 30,820.00 | 30,820.00 | 0.1K |
| 10:05 | 30,800.00 | 30,800.00 | 30,785.00 | 30,785.00 | 0.0K |
| 10:10 | 30,785.00 | 30,785.00 | 30,785.00 | 30,785.00 | 0.1K |
| 10:20 | 30,850.00 | 30,850.00 | 30,830.00 | 30,830.00 | 0.0K |
| 10:25 | 30,830.00 | 30,830.00 | 30,790.00 | 30,790.00 | 0.0K |
| 10:30 | 30,820.00 | 30,820.00 | 30,805.00 | 30,815.00 | 0.0K |
| 10:35 | 30,820.00 | 30,820.00 | 30,775.00 | 30,785.00 | 0.0K |
| 10:50 | 30,785.00 | 30,785.00 | 30,785.00 | 30,785.00 | 0.0K |
| 10:55 | 30,785.00 | 30,785.00 | 30,760.00 | 30,760.00 | 0.0K |
| 11:05 | 30,760.00 | 30,760.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:10 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.0K |
| 11:15 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.0K |
| 11:20 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.0K |
| 11:30 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.1K |
| 11:35 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:40 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 11:45 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.1K |
| 11:50 | 30,775.00 | 30,775.00 | 30,775.00 | 30,775.00 | 0.0K |
| 11:55 | 30,762.00 | 30,762.00 | 30,730.00 | 30,730.00 | 0.1K |
| 12:00 | 30,730.00 | 30,730.00 | 30,650.00 | 30,700.00 | 0.1K |
| 12:05 | 30,620.00 | 30,620.00 | 30,570.00 | 30,570.00 | 0.0K |
| 12:15 | 30,570.00 | 30,570.00 | 30,465.00 | 30,560.00 | 0.0K |
| 12:20 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0K |
| 12:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 12:35 | 30,465.00 | 30,465.00 | 30,460.00 | 30,460.00 | 0.0K |
| 12:40 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 13:20 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 13:25 | 30,585.00 | 30,585.00 | 30,585.00 | 30,585.00 | 0.0K |
| 13:35 | 30,595.00 | 30,610.00 | 30,595.00 | 30,610.00 | 0.0K |
| 13:40 | 30,600.00 | 30,600.00 | 30,585.00 | 30,585.00 | 0.1K |
| 13:45 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.0K |
| 13:55 | 30,575.00 | 30,575.00 | 30,575.00 | 30,575.00 | 0.0K |
| 14:00 | 30,545.00 | 30,545.00 | 30,545.00 | 30,545.00 | 0.1K |
| 14:20 | 30,510.00 | 30,520.00 | 30,495.00 | 30,495.00 | 0.0K |
| 14:25 | 30,495.00 | 30,495.00 | 30,495.00 | 30,495.00 | 0.0K |
| 14:30 | 30,495.00 | 30,500.00 | 30,495.00 | 30,500.00 | 0.0K |
| 14:35 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.0K |
| 14:40 | 30,500.00 | 30,500.00 | 30,495.00 | 30,495.00 | 0.0K |
| 14:50 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.0K |
| 14:55 | 30,540.00 | 30,540.00 | 30,540.00 | 30,540.00 | 0.0K |
| 15:05 | 30,495.00 | 30,495.00 | 30,495.00 | 30,495.00 | 0.0K |
| 15:10 | 30,455.00 | 30,455.00 | 30,450.00 | 30,450.00 | 0.0K |
| 15:15 | 30,435.00 | 30,435.00 | 30,430.00 | 30,430.00 | 0.0K |
| 15:25 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.2K |