Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,300.00 | 33,300.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:05 | 32,665.00 | 32,665.00 | 32,630.00 | 32,630.00 | 0.0K |
| 09:10 | 31,665.00 | 32,065.00 | 31,665.00 | 32,060.00 | 0.0K |
| 09:15 | 31,890.00 | 31,920.00 | 31,890.00 | 31,920.00 | 0.1K |
| 09:20 | 31,920.00 | 32,045.00 | 31,920.00 | 32,045.00 | 0.0K |
| 09:30 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.0K |
| 10:10 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.1K |
| 10:15 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.1K |
| 10:20 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 0.1K |
| 10:25 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 10:30 | 32,040.00 | 32,045.00 | 32,030.00 | 32,035.00 | 0.2K |
| 10:35 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 10:45 | 32,015.00 | 32,015.00 | 31,925.00 | 31,925.00 | 0.1K |
| 10:55 | 31,925.00 | 31,925.00 | 31,920.00 | 31,920.00 | 0.1K |
| 11:00 | 31,925.00 | 31,925.00 | 31,925.00 | 31,925.00 | 0.0K |
| 11:15 | 31,925.00 | 31,940.00 | 31,925.00 | 31,940.00 | 1.2K |
| 11:30 | 31,925.00 | 31,925.00 | 31,925.00 | 31,925.00 | 0.0K |
| 11:40 | 32,010.00 | 32,010.00 | 32,010.00 | 32,010.00 | 0.0K |
| 11:45 | 32,010.00 | 32,010.00 | 31,925.00 | 31,925.00 | 0.1K |
| 12:10 | 31,925.00 | 31,925.00 | 31,920.00 | 31,920.00 | 0.1K |
| 12:15 | 31,920.00 | 31,920.00 | 31,920.00 | 31,920.00 | 0.1K |
| 12:25 | 31,900.00 | 31,900.00 | 31,885.00 | 31,885.00 | 0.1K |
| 13:00 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.3K |
| 13:55 | 31,985.00 | 31,985.00 | 31,985.00 | 31,985.00 | 0.0K |
| 14:00 | 31,930.00 | 31,930.00 | 31,890.00 | 31,890.00 | 0.1K |
| 14:10 | 31,890.00 | 31,890.00 | 31,890.00 | 31,890.00 | 0.0K |
| 14:20 | 31,890.00 | 31,950.00 | 31,890.00 | 31,950.00 | 0.1K |
| 14:30 | 31,885.00 | 31,885.00 | 31,870.00 | 31,870.00 | 0.3K |
| 14:35 | 31,865.00 | 31,865.00 | 31,855.00 | 31,855.00 | 0.2K |
| 14:40 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 14:45 | 31,750.00 | 31,780.00 | 31,750.00 | 31,780.00 | 0.4K |
| 14:55 | 31,815.00 | 31,855.00 | 31,815.00 | 31,850.00 | 0.2K |
| 15:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 15:05 | 31,895.00 | 31,895.00 | 31,850.00 | 31,855.00 | 0.0K |
| 15:10 | 31,850.00 | 31,850.00 | 31,825.00 | 31,825.00 | 0.1K |
| 15:25 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0K |