Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) (461910)

461910
🏛️ Corea del Sur →
35,785.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,355.00 30,355.00 30,355.00 30,355.00 0.0K
09:05 31,367.00 31,367.00 31,360.00 31,360.00 0.1K
09:10 31,355.00 31,355.00 30,470.00 31,335.00 0.1K
09:15 30,815.00 30,815.00 30,815.00 30,815.00 0.0K
09:20 30,815.00 30,910.00 30,815.00 30,910.00 0.1K
09:25 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
09:30 30,905.00 30,910.00 30,905.00 30,910.00 1.4K
09:40 30,885.00 30,885.00 30,885.00 30,885.00 0.0K
09:45 30,880.00 30,890.00 30,880.00 30,890.00 0.0K
09:50 30,895.00 30,945.00 30,895.00 30,945.00 0.3K
09:55 30,940.00 30,940.00 30,910.00 30,910.00 0.1K
10:00 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
10:10 30,930.00 30,930.00 30,930.00 30,930.00 0.0K
10:15 30,930.00 30,930.00 30,910.00 30,910.00 0.0K
10:20 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
10:30 30,930.00 30,930.00 30,910.00 30,910.00 0.1K
10:35 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
10:40 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
10:45 30,910.00 30,910.00 30,910.00 30,910.00 0.3K
11:00 30,910.00 30,915.00 30,910.00 30,915.00 0.1K
11:05 30,910.00 30,910.00 30,910.00 30,910.00 0.1K
11:10 30,905.00 30,905.00 30,855.00 30,855.00 0.0K
11:20 30,855.00 30,855.00 30,855.00 30,855.00 0.1K
11:25 30,855.00 30,855.00 30,855.00 30,855.00 0.0K
11:30 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
11:45 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
11:50 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
11:55 30,855.00 30,855.00 30,855.00 30,855.00 0.0K
12:10 30,855.00 30,855.00 30,855.00 30,855.00 0.0K
12:20 30,855.00 30,855.00 30,855.00 30,855.00 0.0K
12:40 30,945.00 30,950.00 30,855.00 30,950.00 0.2K
12:45 30,775.00 30,990.00 30,775.00 30,990.00 0.3K
12:55 30,895.00 30,895.00 30,895.00 30,895.00 0.0K
13:15 30,905.00 30,905.00 30,900.00 30,900.00 0.2K
13:20 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:25 30,905.00 30,920.00 30,905.00 30,920.00 0.2K
13:35 30,695.00 30,695.00 30,695.00 30,695.00 0.0K
13:50 30,695.00 30,695.00 30,695.00 30,695.00 0.0K
14:00 30,695.00 30,695.00 30,695.00 30,695.00 0.0K
14:25 30,680.00 30,680.00 30,680.00 30,680.00 0.0K
14:40 30,695.00 30,695.00 30,695.00 30,695.00 0.5K
14:45 30,690.00 30,695.00 30,675.00 30,695.00 0.4K
14:55 30,705.00 30,705.00 30,705.00 30,705.00 0.4K
15:00 30,705.00 30,715.00 30,705.00 30,715.00 0.3K
15:10 30,795.00 30,795.00 30,795.00 30,795.00 0.0K
15:15 30,705.00 30,705.00 30,625.00 30,625.00 0.1K
15:25 30,615.00 30,615.00 30,615.00 30,615.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles