Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,170.00 | 30,170.00 | 28,495.00 | 29,850.00 | 0.4K |
| 09:05 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 09:10 | 29,275.00 | 29,630.00 | 29,275.00 | 29,630.00 | 0.1K |
| 09:15 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 09:20 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | 0.0K |
| 09:25 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | 0.0K |
| 09:30 | 29,625.00 | 29,650.00 | 29,625.00 | 29,625.00 | 0.2K |
| 09:35 | 29,650.00 | 29,650.00 | 29,625.00 | 29,625.00 | 0.0K |
| 09:40 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0K |
| 09:55 | 29,715.00 | 29,715.00 | 29,715.00 | 29,715.00 | 0.0K |
| 10:00 | 29,635.00 | 29,710.00 | 29,620.00 | 29,620.00 | 0.3K |
| 10:10 | 29,695.00 | 29,745.00 | 29,695.00 | 29,730.00 | 3.5K |
| 10:15 | 29,735.00 | 29,745.00 | 29,720.00 | 29,720.00 | 0.0K |
| 10:20 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 10:25 | 29,720.00 | 29,720.00 | 29,605.00 | 29,605.00 | 0.2K |
| 10:30 | 29,740.00 | 29,740.00 | 29,740.00 | 29,740.00 | 0.0K |
| 10:35 | 29,740.00 | 29,750.00 | 29,740.00 | 29,750.00 | 0.0K |
| 11:15 | 29,755.00 | 29,755.00 | 29,755.00 | 29,755.00 | 0.0K |
| 11:20 | 29,795.00 | 29,795.00 | 29,795.00 | 29,795.00 | 0.0K |
| 11:25 | 29,795.00 | 29,795.00 | 29,795.00 | 29,795.00 | 0.3K |
| 11:30 | 29,795.00 | 29,800.00 | 29,795.00 | 29,800.00 | 0.0K |
| 11:40 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 12:45 | 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.0K |
| 12:55 | 29,945.00 | 29,965.00 | 29,865.00 | 29,950.00 | 0.2K |
| 13:20 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.2K |
| 13:25 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.2K |
| 13:35 | 29,925.00 | 29,925.00 | 29,925.00 | 29,925.00 | 0.0K |
| 13:40 | 29,925.00 | 29,925.00 | 29,925.00 | 29,925.00 | 0.0K |
| 13:45 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 14:05 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 14:10 | 29,955.00 | 29,955.00 | 29,955.00 | 29,955.00 | 0.0K |
| 14:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:25 | 30,000.00 | 30,005.00 | 30,000.00 | 30,005.00 | 0.0K |
| 14:45 | 30,005.00 | 30,005.00 | 30,005.00 | 30,005.00 | 0.0K |
| 14:50 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.0K |
| 14:55 | 30,060.00 | 30,065.00 | 30,050.00 | 30,050.00 | 1.3K |
| 15:05 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0K |
| 15:10 | 30,025.00 | 30,025.00 | 29,990.00 | 29,990.00 | 0.2K |
| 15:25 | 30,060.00 | 30,060.00 | 30,060.00 | 30,060.00 | 0.1K |