Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,445.00 | 23,445.00 | 22,725.00 | 23,200.00 | 0.4K |
| 09:05 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 09:10 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.0K |
| 09:15 | 23,320.00 | 23,320.00 | 23,270.00 | 23,320.00 | 0.2K |
| 09:20 | 23,295.00 | 23,295.00 | 23,205.00 | 23,205.00 | 0.4K |
| 09:25 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 09:30 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 09:40 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 09:45 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 09:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:05 | 23,110.00 | 23,205.00 | 23,110.00 | 23,205.00 | 0.1K |
| 10:15 | 23,375.00 | 23,385.00 | 23,365.00 | 23,365.00 | 0.0K |
| 10:20 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 10:30 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 10:35 | 23,160.00 | 23,180.00 | 23,160.00 | 23,180.00 | 0.0K |
| 10:40 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.2K |
| 10:55 | 23,175.00 | 23,190.00 | 23,175.00 | 23,190.00 | 0.0K |
| 11:00 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 11:05 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.0K |
| 11:25 | 23,345.00 | 23,345.00 | 23,195.00 | 23,195.00 | 0.1K |
| 11:35 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 11:40 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 11:45 | 23,380.00 | 23,380.00 | 23,375.00 | 23,375.00 | 0.0K |
| 12:00 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 12:05 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 12:10 | 23,365.00 | 23,365.00 | 23,350.00 | 23,350.00 | 0.1K |
| 12:35 | 23,340.00 | 23,340.00 | 23,195.00 | 23,340.00 | 0.0K |
| 12:55 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0K |
| 13:20 | 23,340.00 | 23,370.00 | 23,340.00 | 23,370.00 | 0.1K |
| 13:55 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 14:10 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 14:15 | 23,370.00 | 23,380.00 | 23,370.00 | 23,380.00 | 0.3K |
| 14:20 | 23,205.00 | 23,205.00 | 23,202.00 | 23,205.00 | 0.2K |
| 14:40 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 15:00 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 15:05 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.1K |
| 15:10 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.0K |
| 15:15 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.0K |
| 15:25 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 4.3K |