Hanwha PLUS High Dividend Weekly Fixed Covered Cal (0018C0)

0018C0
🏛️ Corea del Sur →
11,575.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,030.00 12,035.00 12,030.00 12,030.00 5.0K
09:01 12,040.00 12,040.00 12,010.00 12,010.00 2.8K
09:02 12,015.00 12,015.00 11,995.00 12,000.00 1.8K
09:03 12,000.00 12,000.00 11,990.00 11,995.00 2.7K
09:04 11,985.00 12,000.00 11,985.00 12,000.00 7.4K
09:05 11,995.00 12,005.00 11,995.00 12,000.00 0.2K
09:06 11,995.00 11,995.00 11,990.00 11,995.00 0.2K
09:07 11,985.00 11,995.00 11,980.00 11,990.00 2.5K
09:08 11,990.00 11,995.00 11,985.00 11,985.00 0.9K
09:09 11,990.00 11,990.00 11,985.00 11,985.00 3.2K
09:10 11,985.00 11,990.00 11,985.00 11,990.00 0.2K
09:11 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
09:12 11,985.00 11,985.00 11,985.00 11,985.00 1.5K
09:13 11,985.00 11,990.00 11,985.00 11,990.00 1.2K
09:14 11,985.00 11,990.00 11,980.00 11,985.00 5.2K
09:15 11,985.00 11,990.00 11,980.00 11,990.00 0.5K
09:16 11,995.00 11,995.00 11,985.00 11,990.00 0.1K
09:17 11,995.00 11,995.00 11,992.00 11,992.00 0.0K
09:18 11,992.00 11,992.00 11,985.00 11,990.00 0.6K
09:19 11,990.00 11,995.00 11,990.00 11,995.00 1.7K
09:20 11,995.00 11,995.00 11,990.00 11,995.00 0.4K
09:21 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
09:22 11,995.00 11,995.00 11,985.00 11,985.00 1.4K
09:23 11,990.00 11,995.00 11,990.00 11,995.00 4.5K
09:24 11,990.00 11,990.00 11,985.00 11,985.00 0.4K
09:25 11,990.00 11,995.00 11,990.00 11,995.00 5.2K
09:26 11,990.00 12,000.00 11,990.00 12,000.00 2.0K
09:27 11,995.00 11,995.00 11,990.00 11,990.00 1.3K
09:28 11,990.00 11,990.00 11,987.00 11,990.00 0.5K
09:29 11,990.00 11,990.00 11,980.00 11,980.00 7.2K
09:30 11,985.00 11,985.00 11,975.00 11,980.00 7.9K
09:31 11,985.00 11,990.00 11,980.00 11,980.00 3.5K
09:32 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:33 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
09:34 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:35 11,980.00 11,980.00 11,975.00 11,980.00 0.1K
09:36 11,980.00 11,980.00 11,975.00 11,980.00 0.0K
09:37 11,980.00 11,980.00 11,975.00 11,980.00 0.2K
09:38 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
09:39 11,980.00 11,980.00 11,975.00 11,975.00 0.5K
09:40 11,975.00 11,975.00 11,975.00 11,975.00 3.1K
09:41 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
09:42 11,980.00 11,985.00 11,975.00 11,985.00 0.1K
09:43 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
09:44 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:45 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:46 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:47 11,982.00 11,982.00 11,980.00 11,980.00 1.0K
09:48 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:49 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
09:50 11,977.00 11,980.00 11,977.00 11,980.00 0.0K
09:51 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:52 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
09:53 11,975.00 11,975.00 11,975.00 11,975.00 0.7K
09:54 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:55 11,975.00 11,980.00 11,975.00 11,975.00 30.6K
09:56 11,980.00 11,980.00 11,970.00 11,970.00 0.1K
09:59 11,975.00 11,975.00 11,975.00 11,975.00 0.4K
10:00 11,980.00 11,982.00 11,980.00 11,982.00 0.3K
10:01 11,982.00 11,982.00 11,982.00 11,982.00 0.1K
10:02 11,982.00 11,982.00 11,977.00 11,980.00 3.1K
10:03 11,980.00 11,985.00 11,980.00 11,985.00 0.2K
10:04 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:05 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:06 11,980.00 11,985.00 11,980.00 11,980.00 0.2K
10:07 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:08 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
10:09 11,980.00 11,985.00 11,980.00 11,985.00 0.3K
10:10 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
10:11 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:12 11,975.00 11,975.00 11,970.00 11,970.00 2.8K
10:13 11,970.00 11,970.00 11,967.00 11,967.00 0.0K
10:14 11,970.00 11,975.00 11,970.00 11,970.00 0.7K
10:15 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:16 11,970.00 11,970.00 11,965.00 11,965.00 2.3K
10:17 11,965.00 11,965.00 11,962.00 11,962.00 0.0K
10:18 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:19 11,965.00 11,965.00 11,962.00 11,962.00 0.2K
10:20 11,962.00 11,970.00 11,962.00 11,970.00 0.8K
10:21 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:22 11,975.00 11,975.00 11,960.00 11,960.00 0.4K
10:23 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:24 11,965.00 11,970.00 11,965.00 11,965.00 0.2K
10:25 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
10:26 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
10:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:29 11,970.00 11,985.00 11,970.00 11,985.00 1.5K
10:30 11,980.00 11,985.00 11,980.00 11,985.00 0.7K
10:31 11,980.00 11,990.00 11,980.00 11,990.00 1.2K
10:32 11,990.00 11,990.00 11,985.00 11,985.00 0.4K
10:33 11,980.00 11,990.00 11,980.00 11,985.00 1.5K
10:34 11,985.00 11,990.00 11,985.00 11,987.00 0.0K
10:35 11,987.00 11,987.00 11,982.00 11,982.00 0.2K
10:36 11,982.00 11,982.00 11,982.00 11,982.00 0.3K
10:37 11,980.00 11,980.00 11,977.00 11,977.00 2.1K
10:38 11,975.00 11,980.00 11,975.00 11,980.00 2.1K
10:39 11,980.00 11,985.00 11,980.00 11,985.00 2.4K
10:40 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:41 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:43 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:44 11,975.00 11,975.00 11,975.00 11,975.00 0.6K
10:45 11,980.00 11,980.00 11,980.00 11,980.00 4.0K
10:46 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:47 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:48 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:49 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:50 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
10:51 11,977.00 11,977.00 11,977.00 11,977.00 0.0K
10:52 11,980.00 11,980.00 11,980.00 11,980.00 1.6K
10:54 11,980.00 11,980.00 11,980.00 11,980.00 0.9K
10:55 11,985.00 11,985.00 11,980.00 11,980.00 1.1K
10:56 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:57 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:58 11,985.00 11,985.00 11,982.00 11,982.00 0.0K
10:59 11,980.00 11,982.00 11,980.00 11,982.00 0.1K
11:00 11,980.00 11,980.00 11,980.00 11,980.00 1.8K
11:01 11,977.00 11,980.00 11,977.00 11,980.00 0.0K
11:02 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:03 11,977.00 11,977.00 11,977.00 11,977.00 0.1K
11:04 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
11:07 11,977.00 11,977.00 11,977.00 11,977.00 0.0K
11:08 11,977.00 11,980.00 11,977.00 11,980.00 0.1K
11:09 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
11:10 11,980.00 11,985.00 11,980.00 11,985.00 1.3K
11:11 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:12 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:14 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:16 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:17 11,990.00 11,990.00 11,987.00 11,990.00 0.2K
11:18 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
11:19 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
11:20 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
11:22 11,987.00 11,987.00 11,987.00 11,987.00 0.1K
11:26 11,987.00 11,987.00 11,987.00 11,987.00 0.1K
11:27 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
11:28 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
11:29 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
11:30 11,987.00 11,987.00 11,987.00 11,987.00 0.1K
11:32 11,987.00 11,987.00 11,982.00 11,982.00 0.8K
11:33 11,982.00 11,982.00 11,982.00 11,982.00 0.0K
11:34 11,982.00 11,982.00 11,975.00 11,975.00 2.0K
11:36 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:37 11,977.00 11,977.00 11,977.00 11,977.00 0.0K
11:38 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:39 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:40 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:41 11,977.00 11,980.00 11,975.00 11,980.00 0.2K
11:42 11,980.00 11,985.00 11,980.00 11,980.00 0.4K
11:43 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:44 11,980.00 11,980.00 11,975.00 11,975.00 0.6K
11:45 11,980.00 11,980.00 11,975.00 11,980.00 0.1K
11:46 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
11:47 11,980.00 11,980.00 11,980.00 11,980.00 1.0K
11:48 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:49 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:50 11,980.00 11,982.00 11,980.00 11,982.00 0.2K
11:51 11,985.00 11,985.00 11,980.00 11,980.00 0.3K
11:52 11,980.00 11,985.00 11,980.00 11,980.00 0.1K
11:53 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:54 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
11:55 11,970.00 11,970.00 11,970.00 11,970.00 4.6K
11:56 11,975.00 11,975.00 11,975.00 11,975.00 3.9K
11:57 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
11:58 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:59 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:00 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:02 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:03 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:04 11,972.00 11,975.00 11,972.00 11,975.00 0.0K
12:05 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:07 11,970.00 11,970.00 11,970.00 11,970.00 8.6K
12:12 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:13 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:14 11,980.00 11,980.00 11,980.00 11,980.00 0.5K
12:16 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
12:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:19 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:20 11,980.00 11,980.00 11,980.00 11,980.00 0.7K
12:22 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:23 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:24 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:25 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:26 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:27 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
12:28 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:29 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:30 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:31 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:33 11,975.00 11,980.00 11,975.00 11,975.00 0.1K
12:34 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:35 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
12:36 11,970.00 11,975.00 11,970.00 11,975.00 0.8K
12:37 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:38 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
12:39 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
12:40 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
12:41 11,975.00 11,975.00 11,970.00 11,975.00 0.8K
12:42 11,975.00 11,980.00 11,970.00 11,975.00 0.2K
12:43 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
12:44 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:45 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:46 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:47 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
12:48 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:50 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
12:51 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
12:52 11,970.00 11,970.00 11,970.00 11,970.00 1.2K
12:54 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:55 11,970.00 11,970.00 11,965.00 11,970.00 0.1K
12:57 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:58 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
12:59 11,970.00 11,970.00 11,965.00 11,970.00 7.1K
13:01 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:02 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:04 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:05 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:07 11,980.00 11,980.00 11,975.00 11,975.00 0.6K
13:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:11 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
13:12 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:14 11,970.00 11,970.00 11,970.00 11,970.00 0.6K
13:15 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:16 11,975.00 11,975.00 11,965.00 11,970.00 0.0K
13:17 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:18 11,965.00 11,967.00 11,965.00 11,967.00 0.0K
13:19 11,967.00 11,967.00 11,967.00 11,967.00 0.1K
13:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:21 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:22 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:23 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:24 11,967.00 11,967.00 11,967.00 11,967.00 0.0K
13:25 11,970.00 11,970.00 11,967.00 11,967.00 0.1K
13:26 11,967.00 11,967.00 11,965.00 11,965.00 0.2K
13:27 11,965.00 11,970.00 11,965.00 11,970.00 10.0K
13:28 11,965.00 11,965.00 11,960.00 11,960.00 1.9K
13:29 11,960.00 11,965.00 11,960.00 11,960.00 9.7K
13:30 11,955.00 11,965.00 11,955.00 11,960.00 0.8K
13:31 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:32 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:33 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
13:34 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
13:35 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
13:36 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:37 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
13:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:41 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
13:43 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:44 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
13:45 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:46 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:47 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
13:48 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:49 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:50 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:51 11,965.00 11,970.00 11,965.00 11,970.00 0.2K
13:53 11,970.00 11,970.00 11,965.00 11,965.00 0.8K
13:54 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:55 11,960.00 11,960.00 11,960.00 11,960.00 0.9K
13:56 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
13:57 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:58 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:59 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:00 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:01 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:02 11,965.00 11,975.00 11,965.00 11,975.00 0.5K
14:03 11,972.00 11,972.00 11,972.00 11,972.00 0.0K
14:04 11,970.00 11,975.00 11,970.00 11,970.00 0.4K
14:05 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
14:06 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:07 11,975.00 11,975.00 11,970.00 11,970.00 0.4K
14:08 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:09 11,972.00 11,975.00 11,972.00 11,975.00 0.0K
14:10 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
14:11 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:13 11,970.00 11,970.00 11,970.00 11,970.00 4.8K
14:14 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:15 11,970.00 11,970.00 11,967.00 11,967.00 0.0K
14:16 11,970.00 11,970.00 11,970.00 11,970.00 2.7K
14:18 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
14:19 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:20 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:21 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
14:22 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:23 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
14:24 11,970.00 11,975.00 11,970.00 11,975.00 0.5K
14:25 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:26 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:27 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:28 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:29 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:30 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
14:31 11,972.00 11,972.00 11,972.00 11,972.00 0.0K
14:32 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
14:33 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:34 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:35 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:36 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:38 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:39 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:42 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:43 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:44 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:45 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:46 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:47 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:48 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:49 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:50 11,975.00 11,975.00 11,970.00 11,970.00 0.6K
14:51 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
14:53 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
14:55 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:56 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
14:57 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
14:59 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
15:00 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
15:01 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
15:02 11,965.00 11,965.00 11,960.00 11,960.00 0.4K
15:04 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:06 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:07 11,960.00 11,960.00 11,960.00 11,960.00 1.7K
15:08 11,955.00 11,965.00 11,955.00 11,960.00 7.8K
15:09 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
15:11 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:12 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
15:13 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
15:14 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
15:17 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:18 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:19 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
15:29 11,960.00 11,960.00 11,960.00 11,960.00 4.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles