Hanwha PLUS High Dividend Weekly Fixed Covered Cal (0018C0)

0018C0
🏛️ Corea del Sur →
11,575.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
09:02 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
09:03 11,910.00 11,910.00 11,880.00 11,880.00 1.6K
09:04 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:05 11,890.00 11,890.00 11,885.00 11,885.00 0.5K
09:06 11,885.00 11,885.00 11,880.00 11,880.00 0.0K
09:07 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:08 11,885.00 11,895.00 11,885.00 11,895.00 0.4K
09:09 11,890.00 11,890.00 11,880.00 11,880.00 0.6K
09:10 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:11 11,895.00 11,895.00 11,895.00 11,895.00 0.4K
09:12 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
09:13 11,895.00 11,895.00 11,885.00 11,885.00 0.6K
09:14 11,885.00 11,885.00 11,880.00 11,880.00 0.5K
09:15 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
09:16 11,890.00 11,895.00 11,880.00 11,890.00 1.9K
09:17 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:18 11,895.00 11,895.00 11,890.00 11,890.00 0.6K
09:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:20 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:21 11,890.00 11,890.00 11,870.00 11,870.00 4.3K
09:22 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:23 11,880.00 11,890.00 11,880.00 11,890.00 0.6K
09:24 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:25 11,890.00 11,895.00 11,890.00 11,890.00 0.7K
09:26 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:27 11,895.00 11,895.00 11,885.00 11,885.00 3.6K
09:28 11,890.00 11,890.00 11,885.00 11,885.00 2.3K
09:30 11,890.00 11,895.00 11,890.00 11,895.00 2.3K
09:31 11,895.00 11,905.00 11,890.00 11,905.00 0.1K
09:32 11,905.00 11,915.00 11,905.00 11,915.00 0.0K
09:33 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
09:34 11,915.00 11,925.00 11,915.00 11,920.00 0.4K
09:35 11,920.00 11,920.00 11,905.00 11,910.00 5.2K
09:36 11,895.00 11,895.00 11,895.00 11,895.00 1.3K
09:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:38 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:39 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:40 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:41 11,905.00 11,905.00 11,895.00 11,900.00 0.1K
09:42 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:44 11,895.00 11,895.00 11,890.00 11,890.00 2.9K
09:45 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
09:46 11,890.00 11,890.00 11,885.00 11,885.00 0.2K
09:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:48 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
09:49 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:51 11,890.00 11,890.00 11,890.00 11,890.00 0.7K
09:52 11,885.00 11,900.00 11,885.00 11,900.00 0.1K
09:53 11,900.00 11,900.00 11,885.00 11,895.00 0.1K
09:54 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:55 11,890.00 11,890.00 11,885.00 11,885.00 0.5K
09:56 11,880.00 11,885.00 11,880.00 11,885.00 1.8K
09:57 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:58 11,875.00 11,885.00 11,875.00 11,880.00 2.1K
10:00 11,885.00 11,885.00 11,875.00 11,875.00 2.5K
10:02 11,890.00 11,905.00 11,885.00 11,905.00 3.3K
10:04 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:05 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:08 11,900.00 11,900.00 11,885.00 11,900.00 0.8K
10:09 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
10:11 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:12 11,900.00 11,900.00 11,895.00 11,900.00 0.0K
10:13 11,895.00 11,900.00 11,880.00 11,900.00 8.7K
10:14 11,900.00 11,900.00 11,885.00 11,885.00 1.7K
10:15 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:16 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:17 11,900.00 11,900.00 11,885.00 11,885.00 0.0K
10:18 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:19 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:20 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:21 11,885.00 11,885.00 11,885.00 11,885.00 1.4K
10:22 11,885.00 11,885.00 11,885.00 11,885.00 2.2K
10:23 11,880.00 11,895.00 11,880.00 11,895.00 2.6K
10:24 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
10:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:26 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:27 11,895.00 11,895.00 11,895.00 11,895.00 1.7K
10:28 11,895.00 11,900.00 11,895.00 11,895.00 0.1K
10:29 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:30 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
10:31 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:32 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
10:33 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
10:34 11,890.00 11,895.00 11,890.00 11,890.00 0.1K
10:35 11,890.00 11,890.00 11,885.00 11,885.00 1.1K
10:36 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
10:37 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:38 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:39 11,885.00 11,885.00 11,885.00 11,885.00 1.0K
10:41 11,880.00 11,880.00 11,880.00 11,880.00 2.8K
10:42 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:44 11,885.00 11,885.00 11,880.00 11,880.00 10.0K
10:45 11,875.00 11,875.00 11,875.00 11,875.00 1.3K
10:46 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:47 11,885.00 11,885.00 11,880.00 11,880.00 0.2K
10:50 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:51 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
10:53 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:55 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
10:56 11,875.00 11,875.00 11,870.00 11,870.00 4.2K
10:58 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:59 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:01 11,880.00 11,880.00 11,875.00 11,875.00 0.2K
11:02 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:03 11,875.00 11,875.00 11,870.00 11,870.00 1.0K
11:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:05 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:06 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:08 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:09 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:11 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:12 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:14 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:15 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
11:16 11,875.00 11,875.00 11,870.00 11,870.00 4.9K
11:17 11,870.00 11,875.00 11,870.00 11,875.00 1.0K
11:18 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:19 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:20 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:21 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
11:22 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:23 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
11:24 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
11:26 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:27 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:28 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:29 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:30 11,875.00 11,875.00 11,870.00 11,875.00 0.1K
11:31 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:33 11,870.00 11,870.00 11,870.00 11,870.00 1.5K
11:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:35 11,870.00 11,870.00 11,865.00 11,865.00 1.6K
11:36 11,860.00 11,860.00 11,860.00 11,860.00 2.3K
11:37 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:38 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:40 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
11:41 11,875.00 11,875.00 11,865.00 11,865.00 0.6K
11:43 11,865.00 11,865.00 11,860.00 11,865.00 0.1K
11:45 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:46 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:47 11,865.00 11,865.00 11,865.00 11,865.00 0.6K
11:48 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:49 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:50 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:56 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:57 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:03 11,875.00 11,880.00 11,875.00 11,880.00 0.2K
12:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:05 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:06 11,880.00 11,880.00 11,870.00 11,870.00 0.4K
12:08 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:12 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:13 11,875.00 11,875.00 11,870.00 11,870.00 1.2K
12:14 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:21 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:22 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:23 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:24 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:25 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:27 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:28 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
12:29 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:30 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
12:31 11,865.00 11,870.00 11,865.00 11,870.00 0.3K
12:32 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
12:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:38 11,870.00 11,870.00 11,865.00 11,865.00 0.5K
12:40 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:41 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
12:46 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:47 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:48 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:49 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:52 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:54 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:55 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:56 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:57 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:58 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:59 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:00 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
13:02 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:03 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
13:04 11,875.00 11,875.00 11,870.00 11,870.00 0.2K
13:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:06 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
13:07 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:08 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:09 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:11 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:12 11,875.00 11,875.00 11,870.00 11,870.00 0.4K
13:13 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:15 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
13:16 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:17 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
13:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:22 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
13:23 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:26 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:28 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:31 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
13:32 11,865.00 11,865.00 11,860.00 11,860.00 2.8K
13:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:35 11,867.00 11,867.00 11,865.00 11,865.00 0.2K
13:37 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:38 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:48 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:49 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:50 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:52 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
13:53 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
13:55 11,872.00 11,872.00 11,870.00 11,870.00 0.1K
13:56 11,870.00 11,870.00 11,870.00 11,870.00 1.5K
13:57 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:58 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:02 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:03 11,875.00 11,875.00 11,875.00 11,875.00 1.1K
14:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:06 11,875.00 11,875.00 11,870.00 11,870.00 0.2K
14:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:14 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
14:18 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:20 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:21 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:22 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:23 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
14:24 11,877.00 11,880.00 11,877.00 11,880.00 0.0K
14:25 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:26 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
14:27 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:32 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:36 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:38 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:47 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:48 11,875.00 11,875.00 11,870.00 11,870.00 1.1K
14:50 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
14:52 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
14:53 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:54 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:55 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:57 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:58 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:59 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
15:01 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
15:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
15:05 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
15:07 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
15:09 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:10 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
15:11 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
15:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:15 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
15:16 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
15:17 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
15:18 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:19 11,880.00 11,880.00 11,880.00 11,880.00 0.9K
15:29 11,885.00 11,885.00 11,885.00 11,885.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles