Hanwha PLUS High Dividend Weekly Covered Call (489030)

489030
🏛️ Corea del Sur →
9,800.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,805.00 9,815.00 9,785.00 9,785.00 22.3K
09:05 9,785.00 9,795.00 9,775.00 9,790.00 10.4K
09:10 9,790.00 9,825.00 9,785.00 9,820.00 21.3K
09:15 9,820.00 9,825.00 9,805.00 9,805.00 4.7K
09:20 9,810.00 9,820.00 9,810.00 9,815.00 7.1K
09:25 9,815.00 9,815.00 9,800.00 9,800.00 13.1K
09:30 9,800.00 9,802.00 9,790.00 9,790.00 7.0K
09:35 9,790.00 9,790.00 9,780.00 9,785.00 3.5K
09:40 9,785.00 9,785.00 9,780.00 9,785.00 7.3K
09:45 9,785.00 9,785.00 9,780.00 9,785.00 2.9K
09:50 9,785.00 9,785.00 9,780.00 9,785.00 6.3K
09:55 9,785.00 9,785.00 9,775.00 9,775.00 18.7K
10:00 9,775.00 9,775.00 9,755.00 9,775.00 23.6K
10:05 9,775.00 9,775.00 9,760.00 9,760.00 6.8K
10:10 9,770.00 9,780.00 9,767.00 9,775.00 2.4K
10:15 9,775.00 9,780.00 9,765.00 9,770.00 2.3K
10:20 9,770.00 9,775.00 9,770.00 9,775.00 3.6K
10:25 9,775.00 9,780.00 9,765.00 9,770.00 4.8K
10:30 9,765.00 9,770.00 9,757.00 9,770.00 6.7K
10:35 9,770.00 9,775.00 9,760.00 9,765.00 2.7K
10:40 9,770.00 9,775.00 9,765.00 9,765.00 3.7K
10:45 9,770.00 9,770.00 9,765.00 9,770.00 0.4K
10:50 9,770.00 9,770.00 9,760.00 9,765.00 3.5K
10:55 9,760.00 9,765.00 9,760.00 9,765.00 1.6K
11:00 9,765.00 9,765.00 9,760.00 9,760.00 13.3K
11:05 9,760.00 9,770.00 9,760.00 9,770.00 1.4K
11:10 9,767.00 9,770.00 9,760.00 9,760.00 2.7K
11:15 9,760.00 9,765.00 9,760.00 9,760.00 1.4K
11:20 9,760.00 9,760.00 9,755.00 9,760.00 2.1K
11:25 9,760.00 9,760.00 9,760.00 9,760.00 2.8K
11:30 9,765.00 9,770.00 9,765.00 9,770.00 1.1K
11:35 9,770.00 9,785.00 9,770.00 9,780.00 5.2K
11:40 9,785.00 9,785.00 9,770.00 9,770.00 2.7K
11:45 9,770.00 9,780.00 9,765.00 9,765.00 6.2K
11:50 9,770.00 9,770.00 9,760.00 9,765.00 2.2K
11:55 9,760.00 9,760.00 9,760.00 9,760.00 8.3K
12:00 9,760.00 9,760.00 9,755.00 9,760.00 2.4K
12:05 9,760.00 9,765.00 9,760.00 9,760.00 3.5K
12:10 9,760.00 9,770.00 9,760.00 9,760.00 0.7K
12:15 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
12:20 9,765.00 9,765.00 9,755.00 9,755.00 12.5K
12:25 9,755.00 9,755.00 9,750.00 9,755.00 19.2K
12:30 9,755.00 9,755.00 9,750.00 9,755.00 0.2K
12:35 9,755.00 9,755.00 9,755.00 9,755.00 2.0K
12:40 9,755.00 9,755.00 9,750.00 9,750.00 5.2K
12:45 9,750.00 9,750.00 9,745.00 9,750.00 8.7K
12:50 9,750.00 9,750.00 9,745.00 9,750.00 2.5K
12:55 9,750.00 9,750.00 9,745.00 9,745.00 3.5K
13:00 9,745.00 9,745.00 9,735.00 9,735.00 22.2K
13:05 9,735.00 9,745.00 9,735.00 9,745.00 1.3K
13:10 9,745.00 9,750.00 9,745.00 9,750.00 1.0K
13:15 9,745.00 9,750.00 9,745.00 9,745.00 1.2K
13:20 9,747.00 9,755.00 9,745.00 9,750.00 8.3K
13:25 9,750.00 9,750.00 9,745.00 9,745.00 5.0K
13:30 9,745.00 9,745.00 9,740.00 9,740.00 5.9K
13:35 9,740.00 9,745.00 9,740.00 9,745.00 2.9K
13:40 9,745.00 9,745.00 9,740.00 9,745.00 1.7K
13:45 9,745.00 9,745.00 9,745.00 9,745.00 3.3K
13:50 9,745.00 9,745.00 9,740.00 9,740.00 9.7K
13:55 9,740.00 9,740.00 9,735.00 9,740.00 3.3K
14:00 9,740.00 9,740.00 9,735.00 9,740.00 6.5K
14:05 9,740.00 9,742.00 9,735.00 9,740.00 4.5K
14:10 9,740.00 9,740.00 9,735.00 9,740.00 4.3K
14:15 9,740.00 9,745.00 9,735.00 9,745.00 14.2K
14:20 9,745.00 9,745.00 9,735.00 9,745.00 7.9K
14:25 9,745.00 9,745.00 9,735.00 9,740.00 2.8K
14:30 9,740.00 9,740.00 9,740.00 9,740.00 1.6K
14:35 9,740.00 9,745.00 9,740.00 9,745.00 3.6K
14:40 9,745.00 9,750.00 9,740.00 9,745.00 2.9K
14:45 9,745.00 9,745.00 9,740.00 9,740.00 6.0K
14:50 9,740.00 9,740.00 9,735.00 9,737.00 1.6K
14:55 9,737.00 9,740.00 9,735.00 9,740.00 4.1K
15:00 9,740.00 9,745.00 9,735.00 9,745.00 2.8K
15:05 9,745.00 9,745.00 9,740.00 9,742.00 0.3K
15:10 9,742.00 9,750.00 9,740.00 9,750.00 4.0K
15:15 9,750.00 9,760.00 9,750.00 9,755.00 3.8K
15:25 9,800.00 9,800.00 9,800.00 9,800.00 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles