14,250.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:01 | 12,650.00 | 12,650.00 | 12,640.00 | 12,640.00 | 0.1K |
| 09:02 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.2K |
| 09:03 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.3K |
| 09:04 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:05 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:06 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:07 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:08 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:09 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:10 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:12 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 09:13 | 12,620.00 | 12,620.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:14 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 09:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 09:17 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:18 | 12,630.00 | 12,640.00 | 12,630.00 | 12,640.00 | 0.6K |
| 09:25 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:26 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 09:27 | 12,685.00 | 12,690.00 | 12,685.00 | 12,690.00 | 0.1K |
| 09:28 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:30 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:31 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:32 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:33 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:34 | 12,685.00 | 12,690.00 | 12,685.00 | 12,690.00 | 0.1K |
| 09:35 | 12,690.00 | 12,700.00 | 12,690.00 | 12,700.00 | 0.4K |
| 09:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:39 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 09:41 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:42 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:43 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:44 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:45 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:46 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:47 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.4K |
| 09:48 | 12,690.00 | 12,690.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:49 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:55 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:56 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 10:01 | 12,675.00 | 12,690.00 | 12,675.00 | 12,690.00 | 0.0K |
| 10:02 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:03 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 0.0K |
| 10:04 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:05 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:06 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:07 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:08 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:10 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:11 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:12 | 12,695.00 | 12,695.00 | 12,650.00 | 12,695.00 | 0.1K |
| 10:13 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:14 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:15 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:23 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.1K |
| 10:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:26 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:27 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:29 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:30 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:31 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:32 | 12,700.00 | 12,725.00 | 12,700.00 | 12,725.00 | 0.0K |
| 10:33 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:34 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.0K |
| 10:35 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:36 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:37 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:39 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:40 | 12,730.00 | 12,740.00 | 12,730.00 | 12,740.00 | 0.3K |
| 10:41 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 10:42 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.9K |
| 10:44 | 12,730.00 | 12,730.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:46 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:47 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:49 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:50 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:51 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:52 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 10:53 | 12,735.00 | 12,735.00 | 12,710.00 | 12,710.00 | 0.5K |
| 10:54 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 2.3K |
| 10:58 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:01 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.2K |
| 11:05 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:06 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 11:07 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.5K |
| 11:08 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:09 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:10 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:12 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:13 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 11:14 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:16 | 12,715.00 | 12,715.00 | 12,705.00 | 12,715.00 | 0.2K |
| 11:18 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:20 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.1K |
| 11:22 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 11:23 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.0K |
| 11:24 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:29 | 12,730.00 | 12,775.00 | 12,730.00 | 12,775.00 | 1.1K |
| 11:33 | 12,765.00 | 12,765.00 | 12,735.00 | 12,735.00 | 0.1K |
| 11:53 | 12,760.00 | 12,760.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:55 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:59 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:03 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:14 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 12:19 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 12:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 12:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 12:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:39 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:43 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.2K |
| 12:44 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 12:45 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 12:46 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:49 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.1K |
| 12:50 | 12,755.00 | 12,755.00 | 12,745.00 | 12,755.00 | 0.5K |
| 12:51 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:53 | 12,745.00 | 12,755.00 | 12,745.00 | 12,755.00 | 0.0K |
| 12:54 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:55 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.0K |
| 12:56 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:57 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 12:59 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:02 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 13:03 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.3K |
| 13:06 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 13:07 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 13:13 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.4K |
| 13:15 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 13:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:26 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 13:27 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:29 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.2K |
| 13:30 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.2K |
| 13:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:33 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:37 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:39 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:40 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:46 | 12,757.00 | 12,757.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:47 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:49 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:50 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:51 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:52 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:55 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:58 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:03 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 14:04 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:08 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:19 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:20 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.3K |
| 14:36 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 14:42 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:43 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:46 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:54 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 14:56 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.1K |
| 14:58 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.2K |
| 15:00 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:03 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.2K |
| 15:07 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:08 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.3K |
| 15:09 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:16 | 12,765.00 | 12,765.00 | 12,762.00 | 12,762.00 | 0.1K |
| 15:19 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 1.5K |
| 15:29 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.5K |