Hanwha PLUS Global Humanoid Robot Active (0035T0)

0035T0
🏛️ Corea del Sur →
14,250.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,055.00 12,055.00 11,955.00 11,955.00 0.1K
09:01 11,705.00 11,735.00 11,705.00 11,735.00 0.1K
09:04 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:05 11,935.00 11,940.00 11,935.00 11,940.00 0.0K
09:06 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:07 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:08 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:09 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:11 11,830.00 11,830.00 11,820.00 11,820.00 0.0K
09:12 11,820.00 11,830.00 11,820.00 11,830.00 0.1K
09:19 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:20 11,835.00 11,850.00 11,835.00 11,850.00 0.0K
09:22 11,850.00 11,850.00 11,835.00 11,835.00 0.0K
09:24 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:29 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:31 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:32 11,850.00 11,850.00 11,840.00 11,850.00 0.0K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:38 11,850.00 11,850.00 11,840.00 11,840.00 0.1K
09:39 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:40 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:44 11,840.00 11,840.00 11,830.00 11,830.00 0.2K
09:45 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:46 11,820.00 11,830.00 11,820.00 11,830.00 0.2K
09:47 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:48 11,815.00 11,820.00 11,810.00 11,810.00 0.0K
09:51 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
09:52 11,810.00 11,840.00 11,810.00 11,840.00 0.2K
09:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:59 11,825.00 11,825.00 11,825.00 11,825.00 0.6K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:05 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:06 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:07 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:08 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:09 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:11 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:13 11,855.00 11,865.00 11,855.00 11,865.00 0.3K
10:14 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:16 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:17 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:18 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:21 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:23 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:24 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:25 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:31 11,865.00 11,865.00 11,850.00 11,850.00 0.3K
10:32 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:33 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:34 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:36 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:41 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:42 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:44 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:45 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:46 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:50 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:52 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:01 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:03 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:07 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:16 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:22 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:26 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
11:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:37 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:47 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
11:51 11,857.00 11,857.00 11,855.00 11,855.00 0.1K
11:54 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:56 11,855.00 11,855.00 11,840.00 11,840.00 0.3K
12:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:03 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:04 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:08 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:22 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:33 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:39 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:45 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:47 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:51 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
12:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:54 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
12:55 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:57 11,840.00 11,850.00 11,840.00 11,850.00 0.1K
12:58 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
13:00 11,830.00 11,830.00 11,810.00 11,810.00 9.2K
13:01 11,815.00 11,845.00 11,815.00 11,845.00 0.0K
13:02 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:03 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:08 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
13:11 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:29 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:31 11,805.00 11,805.00 11,800.00 11,800.00 0.2K
13:39 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:40 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:42 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:43 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:49 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:57 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:03 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:12 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
14:14 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:27 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:28 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:29 11,805.00 11,805.00 11,805.00 11,805.00 0.8K
14:35 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
14:46 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:48 11,827.00 11,827.00 11,820.00 11,825.00 0.1K
14:49 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:50 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:52 11,835.00 11,835.00 11,835.00 11,835.00 0.9K
14:53 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:54 11,840.00 11,845.00 11,840.00 11,845.00 0.7K
15:03 11,847.00 11,847.00 11,845.00 11,845.00 0.1K
15:05 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
15:15 11,845.00 11,845.00 11,820.00 11,820.00 0.4K
15:19 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:29 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles