Hanwha PLUS Global Humanoid Robot Active (0035T0)

0035T0
🏛️ Corea del Sur →
14,250.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,840.00 11,840.00 11,840.00 11,840.00 0.4K
09:01 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
09:04 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:08 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:11 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:12 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:13 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
09:16 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:18 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:25 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:26 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:30 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:31 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
09:32 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:40 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
09:41 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
09:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:43 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:45 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:46 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:47 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:48 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
09:52 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:53 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:54 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:55 11,775.00 11,775.00 11,770.00 11,770.00 0.3K
09:58 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:59 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:00 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:02 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
10:05 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:07 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
10:09 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:10 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:12 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:13 11,765.00 11,775.00 11,760.00 11,775.00 0.3K
10:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:15 11,765.00 11,790.00 11,765.00 11,790.00 0.0K
10:16 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:18 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:19 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:20 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:21 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:23 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:24 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:26 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:27 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:28 11,787.00 11,787.00 11,785.00 11,785.00 0.0K
10:29 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:32 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:33 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:34 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:36 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:38 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:39 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:44 11,780.00 11,780.00 11,775.00 11,775.00 1.5K
10:45 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:46 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
10:47 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:48 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
10:49 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:52 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:59 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:00 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:01 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:02 11,785.00 11,785.00 11,782.00 11,782.00 0.0K
11:05 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
11:07 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
11:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:18 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:22 11,790.00 11,790.00 11,780.00 11,780.00 0.6K
11:23 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:26 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:32 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:40 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
11:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:47 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:48 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:51 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:52 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:53 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:54 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
11:55 11,795.00 11,795.00 11,795.00 11,795.00 0.6K
11:56 11,800.00 11,805.00 11,790.00 11,805.00 0.6K
12:00 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:04 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:08 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:12 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:14 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:17 11,795.00 11,795.00 11,790.00 11,790.00 1.5K
12:22 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:23 11,790.00 11,790.00 11,790.00 11,790.00 1.2K
12:27 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:28 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:33 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:34 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:36 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
12:41 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:42 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:43 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:51 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:52 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:09 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:19 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:28 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:40 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:42 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
13:43 11,762.00 11,762.00 11,762.00 11,762.00 0.0K
13:45 11,762.00 11,762.00 11,755.00 11,755.00 0.9K
13:46 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
13:47 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:48 11,747.00 11,755.00 11,747.00 11,755.00 1.1K
13:49 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:53 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:55 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
14:03 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:09 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:10 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
14:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:13 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:21 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:23 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:26 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:44 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:49 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:52 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:57 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:59 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:05 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:07 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:12 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
15:13 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:14 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:15 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
15:16 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
15:18 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:19 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
15:29 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles