Hanwha ARIRANG Synth-DJ US Select Dividend (213630)

213630
🏛️ Corea del Sur →
18,285.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,200.00 18,360.00 18,200.00 18,360.00 0.2K
09:05 18,360.00 18,360.00 18,260.00 18,260.00 0.7K
09:10 18,260.00 18,330.00 18,260.00 18,315.00 0.1K
09:15 18,315.00 18,330.00 18,270.00 18,330.00 0.1K
09:20 18,265.00 18,325.00 18,265.00 18,325.00 0.3K
09:25 18,325.00 18,325.00 18,265.00 18,310.00 0.9K
09:30 18,300.00 18,300.00 18,280.00 18,285.00 0.1K
09:35 18,285.00 18,285.00 18,265.00 18,280.00 0.1K
09:40 18,280.00 18,280.00 18,265.00 18,280.00 0.0K
09:45 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
09:50 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
09:55 18,285.00 18,285.00 18,280.00 18,280.00 0.0K
10:00 18,285.00 18,285.00 18,265.00 18,265.00 0.1K
10:05 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
10:10 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
10:15 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:20 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:25 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:30 18,290.00 18,290.00 18,280.00 18,285.00 0.1K
10:35 18,285.00 18,285.00 18,280.00 18,280.00 0.0K
10:40 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:45 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
10:50 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
10:55 18,285.00 18,285.00 18,285.00 18,285.00 0.1K
11:00 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
11:05 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
11:10 18,285.00 18,285.00 18,270.00 18,285.00 0.0K
11:20 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
11:25 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
11:45 18,285.00 18,285.00 18,285.00 18,285.00 0.1K
11:50 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
11:55 18,285.00 18,285.00 18,265.00 18,265.00 0.1K
12:10 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
12:15 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:20 18,285.00 18,285.00 18,285.00 18,285.00 0.1K
12:25 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:30 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:35 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:40 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:50 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:05 18,280.00 18,285.00 18,280.00 18,285.00 0.0K
13:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:15 18,265.00 18,265.00 18,265.00 18,265.00 1.0K
13:20 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
13:40 18,285.00 18,285.00 18,285.00 18,285.00 0.3K
13:45 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
13:50 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
13:55 18,285.00 18,285.00 18,285.00 18,285.00 0.1K
14:00 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
14:10 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
14:15 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
14:20 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:25 18,280.00 18,280.00 18,275.00 18,275.00 0.0K
14:45 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:50 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:55 18,265.00 18,270.00 18,265.00 18,270.00 2.0K
15:00 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
15:05 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:15 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:25 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles