18,285.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,745.00 | 18,745.00 | 18,720.00 | 18,720.00 | 0.0K |
| 09:05 | 18,720.00 | 18,720.00 | 18,210.00 | 18,625.00 | 0.7K |
| 09:10 | 18,220.00 | 18,620.00 | 18,220.00 | 18,600.00 | 1.5K |
| 09:15 | 18,235.00 | 18,595.00 | 18,220.00 | 18,325.00 | 0.4K |
| 09:20 | 18,230.00 | 18,325.00 | 18,230.00 | 18,325.00 | 0.1K |
| 09:25 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 09:30 | 18,305.00 | 18,305.00 | 18,295.00 | 18,295.00 | 0.0K |
| 09:35 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 09:40 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 09:45 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 09:50 | 18,290.00 | 18,290.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:05 | 18,290.00 | 18,290.00 | 18,240.00 | 18,280.00 | 0.3K |
| 10:10 | 18,280.00 | 18,290.00 | 18,280.00 | 18,290.00 | 0.0K |
| 10:15 | 18,290.00 | 18,295.00 | 18,290.00 | 18,295.00 | 0.1K |
| 10:20 | 18,295.00 | 18,325.00 | 18,295.00 | 18,325.00 | 0.0K |
| 10:25 | 18,290.00 | 18,330.00 | 18,290.00 | 18,330.00 | 0.1K |
| 10:30 | 18,275.00 | 18,345.00 | 18,275.00 | 18,345.00 | 0.0K |
| 10:35 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 10:45 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 10:50 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 11:20 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 11:25 | 18,345.00 | 18,345.00 | 18,342.00 | 18,342.00 | 0.0K |
| 11:35 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 11:55 | 18,340.00 | 18,340.00 | 18,320.00 | 18,320.00 | 0.0K |
| 12:05 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 12:15 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 12:20 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 12:25 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 12:30 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 13:05 | 18,337.00 | 18,337.00 | 18,337.00 | 18,337.00 | 0.0K |
| 13:15 | 18,337.00 | 18,340.00 | 18,337.00 | 18,340.00 | 0.1K |
| 13:45 | 18,340.00 | 18,350.00 | 18,340.00 | 18,350.00 | 0.1K |
| 13:55 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.2K |
| 14:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 14:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 15:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 15:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 15:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 15:15 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 15:25 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.1K |