Hanwha ARIRANG Synth-DJ US Select Dividend (213630)

213630
🏛️ Corea del Sur →
18,285.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
09:05 17,590.00 17,595.00 17,525.00 17,585.00 0.3K
09:10 17,590.00 17,595.00 17,590.00 17,595.00 0.1K
09:15 17,595.00 17,595.00 17,595.00 17,595.00 0.2K
09:20 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:25 17,595.00 17,600.00 17,595.00 17,600.00 0.0K
09:30 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
09:35 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:40 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:50 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:55 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:05 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:10 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:25 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:40 17,600.00 17,600.00 17,590.00 17,590.00 0.5K
10:45 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
10:55 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:00 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:15 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:35 17,585.00 17,585.00 17,580.00 17,580.00 0.1K
11:40 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
11:50 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:55 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
12:05 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
12:10 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
12:20 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
12:30 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
12:40 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
13:30 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
14:05 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
14:10 17,580.00 17,580.00 17,530.00 17,530.00 0.3K
14:25 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
14:35 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
14:45 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
14:50 17,525.00 17,530.00 17,525.00 17,530.00 0.2K
14:55 17,525.00 17,525.00 17,525.00 17,525.00 0.2K
15:05 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
15:15 17,525.00 17,525.00 17,525.00 17,525.00 0.2K
15:25 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles