18,285.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,560.00 | 18,095.00 | 17,560.00 | 18,095.00 | 0.9K |
| 09:05 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 09:10 | 17,595.00 | 17,705.00 | 17,590.00 | 17,590.00 | 0.1K |
| 09:15 | 17,590.00 | 17,675.00 | 17,590.00 | 17,595.00 | 0.1K |
| 09:20 | 17,595.00 | 17,695.00 | 17,595.00 | 17,695.00 | 0.3K |
| 09:25 | 17,695.00 | 17,695.00 | 17,595.00 | 17,595.00 | 0.1K |
| 09:30 | 17,680.00 | 17,680.00 | 17,590.00 | 17,590.00 | 0.4K |
| 09:35 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 09:45 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:50 | 17,600.00 | 17,640.00 | 17,600.00 | 17,640.00 | 0.0K |
| 09:55 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:05 | 17,635.00 | 17,635.00 | 17,590.00 | 17,590.00 | 0.1K |
| 10:10 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.3K |
| 10:15 | 17,590.00 | 17,635.00 | 17,590.00 | 17,635.00 | 0.3K |
| 10:20 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:25 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:35 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 10:55 | 17,605.00 | 17,620.00 | 17,605.00 | 17,620.00 | 0.1K |
| 11:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 11:35 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 11:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:50 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:55 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 12:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 12:05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 12:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 12:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 12:40 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.3K |
| 13:05 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.3K |
| 13:10 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:15 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:30 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 13:35 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 13:55 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 14:00 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.2K |
| 14:05 | 17,625.00 | 17,625.00 | 17,605.00 | 17,625.00 | 0.1K |
| 14:10 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:40 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 15:10 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:15 | 17,605.00 | 17,605.00 | 17,600.00 | 17,600.00 | 0.1K |
| 15:25 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |