Han'S Laser Tech A (002008)

002008
🏛️ China →
40.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.71 47.50 45.90 45.90 13,727.6K
09:35 45.90 46.30 45.33 45.38 5,578.6K
09:40 45.38 45.81 44.86 45.08 4,031.0K
09:45 44.95 45.25 44.77 45.12 2,937.2K
09:50 45.09 45.09 44.40 44.42 3,778.5K
09:55 44.42 44.70 44.30 44.70 2,474.8K
10:00 44.70 44.93 44.35 44.39 1,892.9K
10:05 44.40 44.52 44.23 44.29 1,738.5K
10:10 44.29 44.45 44.04 44.18 2,548.0K
10:15 44.19 44.19 43.74 43.74 3,288.2K
10:20 43.74 44.29 43.72 44.23 1,554.6K
10:25 44.17 44.17 43.66 43.80 1,461.5K
10:30 43.80 43.84 43.48 43.74 1,742.9K
10:35 43.77 44.25 43.77 43.83 1,060.3K
10:40 43.83 44.30 43.67 44.29 888.4K
10:45 44.37 44.37 44.05 44.21 747.5K
10:50 44.19 44.20 43.73 43.80 777.7K
10:55 43.77 43.82 43.50 43.79 988.4K
11:00 43.77 43.77 43.52 43.63 459.7K
11:05 43.64 43.80 43.54 43.57 444.0K
11:10 43.56 43.60 43.46 43.46 733.4K
11:15 43.46 43.60 43.38 43.50 619.6K
11:20 43.50 43.50 43.01 43.03 1,347.7K
11:25 43.06 43.13 42.88 42.89 1,302.6K
11:30 42.88 42.88 42.88 42.88 17.3K
13:00 42.87 43.06 42.82 42.84 1,848.6K
13:05 42.81 42.90 42.61 42.81 1,782.4K
13:10 42.80 42.99 42.68 42.79 972.1K
13:15 42.77 42.77 42.39 42.58 2,072.7K
13:20 42.56 42.88 42.45 42.81 970.8K
13:25 42.82 43.18 42.79 43.16 1,118.2K
13:30 43.13 43.39 43.01 43.01 1,315.7K
13:35 43.02 43.27 42.89 43.04 687.5K
13:40 43.02 43.02 42.78 42.80 475.5K
13:45 42.78 42.87 42.70 42.80 692.7K
13:50 42.81 42.95 42.67 42.95 715.2K
13:55 42.95 42.95 42.81 42.91 374.3K
14:00 42.93 42.95 42.76 42.85 779.2K
14:05 42.82 42.84 42.72 42.77 375.3K
14:10 42.77 42.91 42.77 42.84 454.7K
14:15 42.83 43.14 42.83 43.12 537.8K
14:20 43.12 43.13 43.03 43.09 513.6K
14:25 43.07 43.50 43.06 43.40 954.8K
14:30 43.40 43.52 43.00 43.24 931.3K
14:35 43.24 43.39 42.96 43.10 899.1K
14:40 43.02 43.30 43.02 43.30 827.3K
14:45 43.34 43.86 43.29 43.79 1,549.0K
14:50 43.79 43.93 43.67 43.79 1,655.8K
14:55 43.63 43.77 43.48 43.75 995.5K
15:40 43.70 43.70 43.70 43.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles