15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 09:15 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 10.1K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.6K |
| 10:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 10:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 11:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.7K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.5K |
| 13:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |