15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 10:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.7K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.5K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 13:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |