15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 13:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 13:45 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.4K |
| 13:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.6K |
| 14:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.7K |
| 14:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.0K |
| 15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |