15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.0K |
| 09:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 11:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.9K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 14:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 14:20 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 2.0K |
| 14:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.6K |
| 14:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |