15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 7,800.00 | 8,800.00 | 4.0K |
| 09:05 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 3.0K |
| 09:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 09:15 | 8,500.00 | 8,500.00 | 7,700.00 | 7,700.00 | 2.6K |
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 09:40 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6.2K |
| 09:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 09:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.2K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.6K |
| 13:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.1K |
| 13:30 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 2.5K |
| 13:40 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 1.8K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.9K |
| 15:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |