15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 14:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.8K |
| 14:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |