Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
09:30 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:55 12,000.00 12,000.00 12,000.00 12,000.00 2.2K
10:05 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:55 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 4.6K
13:15 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:30 11,900.00 12,100.00 11,900.00 12,100.00 10.1K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
14:55 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles