Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
09:15 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:30 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:05 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:20 11,900.00 11,900.00 11,900.00 11,900.00 3.6K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 2.7K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
14:25 12,000.00 12,000.00 11,900.00 11,900.00 8.0K
14:50 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles