Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,600.00 12,600.00 12,500.00 12,600.00 2.5K
09:10 12,500.00 12,500.00 12,400.00 12,400.00 4.2K
09:35 12,400.00 12,400.00 12,300.00 12,300.00 0.5K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 4.1K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 14.8K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:20 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
10:45 12,400.00 12,400.00 12,400.00 12,400.00 2.6K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 8.6K
14:50 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles