Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12,700.00 12,700.00 12,600.00 12,600.00 0.5K
10:30 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:35 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
11:10 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
13:50 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:55 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles