13,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 2.3K |
| 09:05 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 6.1K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 09:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 09:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.3K |
| 09:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.7K |
| 09:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 09:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.6K |
| 09:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 09:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.0K |
| 09:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 10:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.5K |
| 10:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.8K |
| 10:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.2K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |