Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 11,000.00 11,000.00 10,200.00 11,000.00 3.8K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 5.6K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
10:05 11,500.00 11,600.00 11,500.00 11,600.00 4.5K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 3.6K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 4.6K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:20 11,300.00 11,300.00 11,000.00 11,000.00 4.8K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles