Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:25 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:40 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:35 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:50 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:55 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles