Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 15.0K
10:00 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
10:30 13,600.00 13,600.00 13,500.00 13,600.00 8.4K
10:45 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
13:00 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:25 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:30 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:45 13,500.00 13,500.00 13,400.00 13,400.00 7.2K
13:50 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:55 13,600.00 13,700.00 13,600.00 13,700.00 3.2K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles