Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:05 13,800.00 13,800.00 13,800.00 13,800.00 2.1K
09:20 13,800.00 13,800.00 13,800.00 13,800.00 2.9K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 4.0K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 5.5K
09:45 14,000.00 14,300.00 14,000.00 14,300.00 4.4K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
09:55 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:10 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
10:20 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
13:10 14,100.00 14,100.00 14,100.00 14,100.00 0.9K
13:25 14,100.00 14,100.00 13,900.00 13,900.00 2.5K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
14:00 14,100.00 14,100.00 14,000.00 14,000.00 0.7K
14:15 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
14:30 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 0.9K
14:50 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles