Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
09:45 14,000.00 14,000.00 14,000.00 14,000.00 1.2K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 1.6K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:10 14,100.00 14,100.00 14,100.00 14,100.00 2.5K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:25 14,000.00 14,000.00 14,000.00 14,000.00 1.4K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
13:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 4.2K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles