Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:10 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
10:15 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
10:30 13,900.00 13,900.00 13,900.00 13,900.00 1.3K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:45 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
10:50 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:00 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:20 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 3.8K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 3.8K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:50 13,800.00 13,800.00 13,800.00 13,800.00 4.8K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
14:55 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles