Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
09:30 14,200.00 14,200.00 14,100.00 14,100.00 1.0K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:40 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:10 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:15 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:50 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
11:40 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
12:20 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
12:40 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:00 14,000.00 14,000.00 14,000.00 14,000.00 1.2K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:35 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
14:05 14,000.00 14,000.00 13,900.00 13,900.00 4.4K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 1.9K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles