Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 1.9K
09:25 14,200.00 14,200.00 14,200.00 14,200.00 6.6K
09:30 14,200.00 14,200.00 14,100.00 14,100.00 0.5K
09:35 14,300.00 14,300.00 14,300.00 14,300.00 4.0K
09:40 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
09:45 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:00 14,300.00 14,300.00 14,300.00 14,300.00 5.7K
10:10 14,300.00 14,400.00 14,300.00 14,300.00 7.5K
10:15 14,300.00 14,300.00 14,300.00 14,300.00 2.2K
10:30 14,300.00 14,300.00 14,300.00 14,300.00 3.0K
10:35 14,300.00 14,300.00 14,300.00 14,300.00 3.1K
10:45 14,300.00 14,300.00 14,300.00 14,300.00 1.1K
10:55 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
11:00 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
11:25 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 3.4K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 4.4K
13:40 14,100.00 14,100.00 14,100.00 14,100.00 2.6K
14:25 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:30 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:50 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
14:55 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles