Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 14,500.00 14,500.00 14,400.00 14,400.00 6.0K
09:10 14,400.00 14,400.00 14,400.00 14,400.00 6.0K
09:20 14,400.00 14,400.00 14,400.00 14,400.00 2.0K
09:25 14,400.00 14,400.00 14,400.00 14,400.00 1.5K
09:35 14,400.00 14,400.00 14,400.00 14,400.00 3.4K
09:40 14,300.00 14,300.00 14,300.00 14,300.00 11.5K
09:45 14,300.00 14,300.00 14,200.00 14,200.00 9.0K
09:50 14,200.00 14,200.00 14,200.00 14,200.00 13.8K
09:55 14,100.00 14,100.00 14,000.00 14,100.00 26.4K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:25 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
10:30 14,100.00 14,100.00 14,100.00 14,100.00 22.0K
10:45 14,300.00 14,300.00 14,300.00 14,300.00 3.6K
11:15 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
11:25 14,300.00 14,300.00 14,200.00 14,200.00 6.2K
13:00 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
13:05 14,100.00 14,100.00 14,100.00 14,100.00 15.0K
13:10 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:15 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
14:00 14,200.00 14,200.00 14,000.00 14,000.00 10.1K
14:20 14,200.00 14,200.00 14,100.00 14,100.00 2.8K
14:25 14,000.00 14,200.00 14,000.00 14,200.00 4.8K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 6.0K
14:45 14,000.00 14,100.00 14,000.00 14,100.00 1.4K
14:50 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:55 14,000.00 14,000.00 14,000.00 14,000.00 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles